台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.30
  • 漲幅
    +9.84%
  • 成交量
    4,289
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晨訊科-DR (912000)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1253.2700.003.1752,5270.20%
2024/06/07103.4000.003.42102,4680.41%
2024/06/0653.3500.003.3552,4250.21%
2024/06/0500.0013.333.36-12,426-0.04%
2024/06/0400.0013.383.33-12,409-0.04%
2024/05/30103.34103.223.2202,2750.00%
2024/05/2800.0023.213.26-22,207-0.09%
2024/05/27123.2513.463.11112,1570.51%
2024/05/2400.0053.153.15-52,017-0.25%
2024/05/2362.9100.002.8761,9590.31%
2024/03/2800.0022.592.62-2463-0.43%
2024/03/2722.7000.002.6224470.45%
2023/10/0600.00122.682.70-12617-1.94%
2023/09/2532.5100.002.5034890.61%
2023/09/1942.2800.002.2843771.06%
2023/07/3112.1300.002.1213940.25%
2023/06/0200.0022.292.21-2513-0.39%
2023/04/2712.1100.002.1014550.22%
2023/04/2500.00542.132.09-54452-11.93%
2023/04/2112.1500.002.1414420.23%
2023/04/1300.00202.252.24-20418-4.78%
2023/04/1200.0012.232.22-1409-0.24%
2023/04/0700.0092.232.23-9402-2.23%
2023/04/0600.00102.242.23-10403-2.48%
2023/03/3100.00152.242.24-15399-3.75%
2023/03/0900.00252.492.47-25288-8.67%
2023/03/0700.00182.152.13-18192-9.33%
2023/03/0100.0062.192.19-6220-2.72%
2023/02/1600.0022.212.21-2249-0.80%
2023/02/1400.00302.202.21-30254-11.79%
2023/02/10102.2200.002.22102593.86%
2023/02/0912.2200.002.2312600.38%
2023/02/07102.2300.002.23102593.85%
2023/02/0242.2400.002.2342521.59%
2023/01/13202.2700.002.26202507.99%
2023/01/1222.3000.002.2722460.81%
2023/01/0300.0012.282.28-1300-0.33%
2022/12/29112.2322.242.2693052.94%
2022/12/21202.2600.002.28203136.37%
2022/12/0822.3700.002.3923210.62%
2022/12/0700.0012.412.38-1322-0.31%
2022/12/0522.3922.422.4103210.00%
2022/12/0222.3800.002.4223200.62%
2022/11/3022.4000.002.4123210.62%
2022/11/25102.4500.002.43103203.12%
2022/11/2300.0022.382.37-2300-0.66%
2022/11/2200.0072.352.35-7295-2.37%
2022/10/1700.00182.282.28-18241-7.45%
2022/10/1342.22102.222.27-6231-2.60%
2022/10/1200.00102.272.26-10229-4.35%
2022/09/0100.0052.282.27-5295-1.69%
2022/08/2612.2900.002.2913060.33%
2022/08/2400.00102.262.26-10314-3.18%
2022/08/2200.0052.262.25-5317-1.58%
2022/08/1800.0072.282.28-7329-2.13%
2022/08/1700.0032.282.28-3333-0.90%
2022/08/1100.0052.342.35-5337-1.48%
2022/08/1000.00252.272.29-25345-7.23%
2022/08/0900.00142.262.28-14351-3.98%
2022/08/0500.0012.272.25-1365-0.27%
2022/08/0142.2800.002.2743731.07%
2022/07/2512.4000.002.3713850.26%
2022/07/2242.4492.432.45-5370-1.35%
2022/07/2100.0052.402.39-5363-1.37%
2022/07/2052.3852.402.3803690.00%
2022/07/1900.00152.312.37-15375-3.99%
2022/07/1400.0052.152.22-5372-1.34%
2022/07/1300.0052.132.14-5376-1.33%
2022/07/1200.00202.102.11-20382-5.23%
2022/07/0700.00152.112.12-15408-3.67%
2022/07/0600.00152.082.09-15408-3.67%
2022/07/0500.00102.092.10-10412-2.43%
2022/07/0400.0052.082.08-5415-1.20%
2022/07/0100.0072.152.07-7417-1.68%
2022/06/2900.0032.292.27-3411-0.73%
2022/06/2712.2612.312.2804180.00%
2022/06/2052.4100.002.3654111.22%
2022/06/1752.4700.002.4853961.26%
2022/06/1652.5400.002.5453901.28%
2022/06/1542.5800.002.5843801.05%
2022/06/1452.5300.002.5453941.27%
2022/06/1352.5200.002.5253951.27%
2022/06/0212.4400.002.4314180.24%
2022/06/0100.00102.342.34-10416-2.40%
2022/05/3112.3000.002.3314140.24%
2022/05/3000.0052.262.30-5416-1.20%
2022/05/27102.2652.282.2654191.19%
2022/05/2600.00152.262.23-15417-3.60%
2022/04/2932.2400.002.2334140.72%
2022/04/2712.2500.002.2514370.23%
2022/04/2612.3300.002.2914420.23%
2022/04/1212.5100.002.5116630.15%
2022/03/2952.5900.002.5757100.70%
2022/03/2500.00102.632.64-10733-1.36%
2022/03/2352.6100.002.6157440.67%
2022/03/2262.6400.002.6467560.79%
2022/03/18162.6100.002.61167812.05%
2022/03/17192.6000.002.60197902.40%
2022/03/0952.6000.002.6158110.62%
2022/03/0752.6600.002.6458080.62%
2022/03/0492.7400.002.7398091.11%
2022/03/0232.7500.002.7538180.37%
2022/03/0112.7800.002.7618220.12%
2022/02/2512.7800.002.7718200.12%
2022/02/2452.7900.002.7858210.61%
2022/02/0812.8800.002.8918560.12%
2022/01/2522.9300.002.8928620.23%
2022/01/1333.1863.173.17-3821-0.37%
2022/01/1100.0023.103.10-2785-0.25%
2022/01/0700.0033.053.11-3773-0.39%
2022/01/0633.0900.003.1037460.40%
2022/01/05203.25203.203.2006950.00%
2022/01/0323.0500.003.0026080.33%
2021/12/2800.0033.053.05-3613-0.49%
2021/12/2200.0033.002.99-3603-0.50%
2021/12/2100.0052.952.97-5590-0.85%
2021/12/1512.9800.002.9615800.17%
2021/12/1412.9700.002.9415770.17%
2021/12/0800.00222.892.90-22558-3.94%
2021/12/0700.00802.822.82-80551-14.50%
2021/12/0600.0052.802.80-5535-0.93%
2021/11/2900.0032.712.71-3533-0.56%
2021/11/1900.0052.782.78-5562-0.89%
2021/11/1700.0032.802.80-3572-0.52%
2021/11/1000.0012.852.85-1626-0.16%
2021/10/2500.0022.742.73-2703-0.28%
2021/10/2100.0012.742.73-1762-0.13%
2021/09/2800.0032.762.79-32,384-0.13%
2021/09/2700.00122.752.75-122,404-0.50%
2021/09/1400.00232.722.72-232,460-0.93%
2021/09/1300.0032.722.68-32,458-0.12%
2021/09/0152.6100.002.6452,5340.20%
2021/08/3012.5552.652.65-42,549-0.16%
2021/08/2512.5500.002.5312,6100.04%
2021/08/24102.5472.532.5332,6710.11%
2021/08/2352.5500.002.5552,6830.19%
2021/08/1900.0022.582.60-22,689-0.07%
2021/08/1852.56122.582.62-72,696-0.26%
2021/08/17102.6100.002.60102,7040.37%
2021/08/16222.6300.002.63222,7060.81%
2021/08/13112.6700.002.70112,7090.41%
2021/08/11222.7000.002.68222,7460.80%
2021/08/09152.7900.002.80152,8160.53%
2021/08/0592.9000.002.9092,8950.31%
2021/08/0452.9322.932.9332,9640.10%
2021/08/0200.0022.972.97-23,073-0.07%
2021/07/3052.9500.002.9553,0880.16%
2021/07/2952.9500.002.9753,1060.16%
2021/07/28152.9800.002.95153,1790.47%
2021/07/2763.1563.043.0603,2500.00%
2021/07/2152.9900.002.9853,2350.15%
2021/07/2052.9700.003.0053,2870.15%
2021/07/19102.9132.892.9473,2750.21%
2021/07/1652.9600.002.9453,3640.15%
2021/07/1552.9600.002.9753,4000.15%
2021/07/14202.9600.002.95203,4590.58%
2021/07/13253.0600.003.02253,5970.69%
2021/07/12503.1200.003.09503,9461.27%
2021/07/09103.0113.073.0994,0260.22%
2021/07/0833.34163.423.23-134,149-0.31%
2021/07/0700.00103.373.38-103,740-0.27%
2021/07/0612.92103.083.08-93,568-0.25%
2021/06/2822.7932.802.80-13,478-0.03%
2021/06/2532.7400.002.7433,5210.09%
2021/06/1800.0052.742.74-53,548-0.14%
2021/06/1752.7552.742.7603,5480.00%
2021/06/1652.7700.002.7653,5530.14%
2021/06/09102.79162.772.77-63,588-0.17%
2021/06/04102.8322.822.8283,6700.22%
2021/06/03112.8362.842.8353,6550.14%
2021/06/02152.8612.832.83143,6420.38%
2021/06/01182.8300.002.87183,6240.50%
2021/05/3152.6500.002.6953,5780.14%
2021/05/2822.6600.002.6623,5750.06%
2021/05/19202.6700.002.68204,0090.50%
2021/05/1712.4600.002.5514,0860.02%
2021/05/1300.0052.582.66-54,015-0.12%
2021/05/1200.0062.672.67-63,977-0.15%
2021/05/1122.9800.002.9123,9260.05%
2021/05/1000.0043.053.09-43,899-0.10%
2021/05/0500.00102.953.00-103,909-0.26%
2021/05/03262.9900.002.96263,8530.67%
2021/04/2823.0700.003.0723,8170.05%
2021/04/2623.1000.003.1823,8080.05%
2021/04/2300.00803.093.09-803,751-2.13%
2021/04/2200.0023.143.09-23,774-0.05%
2021/04/2013.1233.153.14-23,673-0.05%
2021/04/19113.2043.383.2073,6320.19%
2021/04/1663.5733.383.4933,4720.09%
2021/04/1533.1700.003.2733,0360.10%
2021/04/1433.0000.002.9832,8450.11%
2021/04/1342.88202.882.89-162,668-0.60%
2021/04/1200.0052.762.74-52,544-0.20%
2021/04/0800.0072.742.78-72,591-0.27%
2021/03/3000.00182.852.82-182,939-0.61%
2021/03/1600.0032.802.80-33,457-0.09%
2021/03/1152.8300.002.8153,9610.13%
2021/03/1000.001472.842.82-1474,092-3.59% 大賣/鉅額交易
2021/02/191503.1900.003.011505,3602.80% 大買/鉅額交易
2021/01/2600.00152.612.56-156,723-0.22%
2021/01/20152.4900.002.42158,0850.19%
2021/01/19102.53122.572.53-28,445-0.02%
2021/01/1500.0072.732.64-79,837-0.07%
2021/01/0600.0012.932.92-111,781-0.01%
2020/12/24523.3900.003.055212,2710.42%
2020/12/2200.0012.932.89-111,917-0.01%
2020/12/2100.00502.922.92-5012,186-0.41%
2020/12/1800.0013.022.96-112,240-0.01%
2020/12/1500.00453.002.99-4512,550-0.36%
2020/12/11153.13153.133.15012,8100.00%
2020/12/09613.4513.253.456014,2990.42%
2020/12/0800.0013.083.14-114,049-0.01%
2020/12/0712.8600.002.86113,9110.01%
2020/12/0400.00413.093.02-4113,897-0.30%
2020/12/0300.0053.263.20-513,808-0.04%
2020/12/0253.4400.003.35513,7640.04%
2020/12/0100.0023.563.54-213,816-0.01%
2020/11/3000.0053.653.60-513,830-0.04%
2020/11/2433.7300.003.68314,0760.02%
2020/11/2000.0014.003.98-114,192-0.01%
2020/11/1900.0083.933.92-814,114-0.06%
2020/11/1800.00283.643.70-2814,059-0.20%
2020/11/1713.7000.003.64114,2670.01%
2020/11/1653.81303.823.79-2514,825-0.17%
2020/11/1054.0000.003.93514,1940.04%
2020/11/0663.8613.813.80514,0260.04%
2020/11/0353.7000.003.62513,6580.04%
2020/11/0213.9400.003.83113,5790.01%
2020/10/29104.01454.014.20-3513,407-0.26%
2020/10/28914.50874.514.05413,0780.03%
2020/10/27114.13134.144.30-212,186-0.02%
2020/10/26164.0993.883.91711,8080.06%
2020/10/2314.2094.204.09-810,470-0.08%
2020/10/22204.5634.584.541710,3600.16%
2020/10/21285.131135.045.04-8510,143-0.84% 大賣/
2020/10/2035.5986.005.59-59,562-0.05%
2020/10/19246.41156.256.2199,5070.09%
2020/10/16157.321307.316.89-1159,346-1.23% 大賣/鉅額交易
2020/10/15257.7600.007.55259,0900.27%
2020/10/14337.7100.007.76338,5690.39%
2020/10/1215.9256.376.42-48,106-0.05%
2020/10/0846.3600.006.3647,9350.05%
2020/10/0727.06107.067.06-87,945-0.10%
2020/10/0638.4900.007.8437,8580.04%
2020/10/0518.7000.008.7117,8660.01%
2020/09/3027.9200.007.9227,6480.03%
2020/09/25310.8500.0010.8537,6280.04%
2020/09/243712.6600.0012.05377,6050.49%
2020/09/231112.8000.0013.35117,2580.15%
2020/09/22512.15512.1512.1507,1630.00%
2020/09/21511.05911.0011.05-47,045-0.06%
2020/09/18510.0500.0010.0556,8550.07%
2020/09/17159.32109.719.4056,7230.07%
2020/09/1600.0018.158.83-16,483-0.02%
2020/09/152019.1828.538.031996,3393.14% 大買/鉅額交易
2020/09/0776.5016.356.1064,3120.14%
2020/09/04806.3756.426.35754,2301.77%
2020/09/0245.9200.005.9943,9750.10%
2020/09/0100.0034.825.45-33,795-0.08%
2020/08/3114.9600.004.9613,2650.03%
2020/08/2855.5100.005.5153,2220.16%
2020/08/27116.1200.006.12113,1780.35%
2020/08/26417.11306.986.80113,0370.36%
2020/08/24185.8700.005.99182,6350.68%
2020/08/21845.19115.465.58732,3063.16%
2020/08/20184.90154.345.0831,9890.15%
2020/08/1874.2000.004.2071,2550.56%
2020/08/1400.0023.303.48-21,205-0.17%
2020/08/1313.2500.003.1711,1230.09%
2020/08/1113.3600.003.2711,0050.10%
2020/08/10103.1600.003.33109441.06%
2020/08/0613.3900.003.2917950.13%
2020/08/0533.6213.653.6527190.28%
2020/08/0400.0013.323.32-1581-0.17%
2020/07/2900.0032.152.28-3521-0.58%
2020/07/2812.2122.212.21-1507-0.20%
2020/07/2212.1600.002.2814310.23%
2020/07/1712.9200.002.9213900.26%
2020/07/14104.6484.423.9823870.52%
2020/07/1093.9800.004.0292363.80%
2020/03/1811.6700.001.631372.64%
2019/07/0812.3500.002.321234.29%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音