晨訊科-DR (912000)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.06
漲跌
▼0.04
漲幅
-1.29%
成交量
645張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	3.09	0	0.00	3.06	17	1,079	1.57%
2024/12/12	10	3.09	0	0.00	3.10	10	1,075	0.93%
2024/12/10	11	3.13	0	0.00	3.11	11	1,075	1.02%
2024/12/06	10	3.12	0	0.00	3.13	10	1,075	0.93%
2024/11/29	10	3.08	0	0.00	3.12	10	1,096	0.91%
2024/11/25	0	0.00	97	3.32	3.27	-97	1,079	-8.98%
2024/10/29	20	3.01	0	0.00	3.02	20	1,109	1.80%
2024/10/28	70	3.03	0	0.00	3.03	70	1,122	6.24%
2024/10/25	10	3.05	0	0.00	3.04	10	1,150	0.87%
2024/10/21	10	3.10	0	0.00	3.08	10	1,277	0.78%
2024/10/18	33	3.12	0	0.00	3.11	33	1,334	2.47%
2024/10/16	4	3.08	0	0.00	3.09	4	1,378	0.29%
2024/10/09	2	3.26	0	0.00	3.15	2	1,466	0.14%
2024/10/08	0	0.00	45	3.45	3.30	-45	1,491	-3.02%
2024/10/07	1	3.42	0	0.00	3.42	1	1,543	0.06%
2024/10/04	5	3.13	0	0.00	3.32	5	1,690	0.30%
2024/09/30	20	3.12	0	0.00	3.13	20	1,895	1.06%
2024/09/23	2	2.99	0	0.00	2.99	2	2,944	0.07%
2024/09/19	18	3.00	0	0.00	3.01	18	3,268	0.55%
2024/08/26	0	0.00	1	3.21	3.20	-1	4,846	-0.02%
2024/08/20	0	0.00	3	3.17	3.17	-3	5,079	-0.06%
2024/08/12	0	0.00	13	3.40	3.39	-13	5,307	-0.24%
2024/08/09	0	0.00	3	3.40	3.34	-3	5,332	-0.06%
2024/08/08	1	3.22	0	0.00	3.26	1	5,338	0.02%
2024/08/07	15	3.31	0	0.00	3.24	15	5,361	0.28%
2024/08/06	0	0.00	10	3.01	3.09	-10	5,367	-0.19%
2024/08/05	0	0.00	8	3.20	3.20	-8	5,361	-0.15%
2024/07/23	10	3.73	7	3.71	3.70	3	5,284	0.06%
2024/07/22	6	3.75	0	0.00	3.61	6	5,262	0.11%
2024/07/09	6	4.16	0	0.00	4.08	6	5,135	0.12%
2024/07/08	59	4.40	9	4.46	4.33	50	5,044	0.99%
2024/07/05	2	4.28	0	0.00	4.23	2	4,885	0.04%
2024/07/04	1	4.13	0	0.00	4.02	1	4,786	0.02%
2024/07/01	1	4.72	0	0.00	4.54	1	4,773	0.02%
2024/06/26	0	0.00	1	4.68	4.68	-1	4,018	-0.02%
2024/06/25	1	4.12	6	4.08	4.26	-5	3,934	-0.13%
2024/06/24	2	3.86	10	3.91	3.88	-8	3,733	-0.21%
2024/06/21	2	3.96	0	0.00	3.92	2	3,644	0.05%
2024/06/20	2	4.09	0	0.00	4.00	2	3,543	0.06%
2024/06/19	70	4.18	70	3.85	4.00	0	3,434	0.00%
2024/06/18	0	0.00	30	3.82	4.02	-30	3,186	-0.94%
2024/06/12	5	3.27	0	0.00	3.17	5	2,527	0.20%
2024/06/07	10	3.40	0	0.00	3.42	10	2,468	0.41%
2024/06/06	5	3.35	0	0.00	3.35	5	2,425	0.21%
2024/06/05	0	0.00	1	3.33	3.36	-1	2,426	-0.04%
2024/06/04	0	0.00	1	3.38	3.33	-1	2,409	-0.04%
2024/05/30	10	3.34	10	3.22	3.22	0	2,275	0.00%
2024/05/28	0	0.00	2	3.21	3.26	-2	2,207	-0.09%
2024/05/27	12	3.25	1	3.46	3.11	11	2,157	0.51%
2024/05/24	0	0.00	5	3.15	3.15	-5	2,017	-0.25%
2024/05/23	6	2.91	0	0.00	2.87	6	1,959	0.31%
2024/03/28	0	0.00	2	2.59	2.62	-2	463	-0.43%
2024/03/27	2	2.70	0	0.00	2.62	2	447	0.45%
2023/10/06	0	0.00	12	2.68	2.70	-12	617	-1.94%
2023/09/25	3	2.51	0	0.00	2.50	3	489	0.61%
2023/09/19	4	2.28	0	0.00	2.28	4	377	1.06%
2023/07/31	1	2.13	0	0.00	2.12	1	394	0.25%
2023/06/02	0	0.00	2	2.29	2.21	-2	513	-0.39%
2023/04/27	1	2.11	0	0.00	2.10	1	455	0.22%
2023/04/25	0	0.00	54	2.13	2.09	-54	452	-11.93%
2023/04/21	1	2.15	0	0.00	2.14	1	442	0.23%
2023/04/13	0	0.00	20	2.25	2.24	-20	418	-4.78%
2023/04/12	0	0.00	1	2.23	2.22	-1	409	-0.24%
2023/04/07	0	0.00	9	2.23	2.23	-9	402	-2.23%
2023/04/06	0	0.00	10	2.24	2.23	-10	403	-2.48%
2023/03/31	0	0.00	15	2.24	2.24	-15	399	-3.75%
2023/03/09	0	0.00	25	2.49	2.47	-25	288	-8.67%
2023/03/07	0	0.00	18	2.15	2.13	-18	192	-9.33%
2023/03/01	0	0.00	6	2.19	2.19	-6	220	-2.72%
2023/02/16	0	0.00	2	2.21	2.21	-2	249	-0.80%
2023/02/14	0	0.00	30	2.20	2.21	-30	254	-11.79%
2023/02/10	10	2.22	0	0.00	2.22	10	259	3.86%
2023/02/09	1	2.22	0	0.00	2.23	1	260	0.38%
2023/02/07	10	2.23	0	0.00	2.23	10	259	3.85%
2023/02/02	4	2.24	0	0.00	2.23	4	252	1.59%
2023/01/13	20	2.27	0	0.00	2.26	20	250	7.99%
2023/01/12	2	2.30	0	0.00	2.27	2	246	0.81%
2023/01/03	0	0.00	1	2.28	2.28	-1	300	-0.33%
2022/12/29	11	2.23	2	2.24	2.26	9	305	2.94%
2022/12/21	20	2.26	0	0.00	2.28	20	313	6.37%
2022/12/08	2	2.37	0	0.00	2.39	2	321	0.62%
2022/12/07	0	0.00	1	2.41	2.38	-1	322	-0.31%
2022/12/05	2	2.39	2	2.42	2.41	0	321	0.00%
2022/12/02	2	2.38	0	0.00	2.42	2	320	0.62%
2022/11/30	2	2.40	0	0.00	2.41	2	321	0.62%
2022/11/25	10	2.45	0	0.00	2.43	10	320	3.12%
2022/11/23	0	0.00	2	2.38	2.37	-2	300	-0.66%
2022/11/22	0	0.00	7	2.35	2.35	-7	295	-2.37%
2022/10/17	0	0.00	18	2.28	2.28	-18	241	-7.45%
2022/10/13	4	2.22	10	2.22	2.27	-6	231	-2.60%
2022/10/12	0	0.00	10	2.27	2.26	-10	229	-4.35%
2022/09/01	0	0.00	5	2.28	2.27	-5	295	-1.69%
2022/08/26	1	2.29	0	0.00	2.29	1	306	0.33%
2022/08/24	0	0.00	10	2.26	2.26	-10	314	-3.18%
2022/08/22	0	0.00	5	2.26	2.25	-5	317	-1.58%
2022/08/18	0	0.00	7	2.28	2.28	-7	329	-2.13%
2022/08/17	0	0.00	3	2.28	2.28	-3	333	-0.90%
2022/08/11	0	0.00	5	2.34	2.35	-5	337	-1.48%
2022/08/10	0	0.00	25	2.27	2.29	-25	345	-7.23%
2022/08/09	0	0.00	14	2.26	2.28	-14	351	-3.98%
2022/08/05	0	0.00	1	2.27	2.25	-1	365	-0.27%
2022/08/01	4	2.28	0	0.00	2.27	4	373	1.07%
2022/07/25	1	2.40	0	0.00	2.37	1	385	0.26%
2022/07/22	4	2.44	9	2.43	2.45	-5	370	-1.35%
2022/07/21	0	0.00	5	2.40	2.39	-5	363	-1.37%
2022/07/20	5	2.38	5	2.40	2.38	0	369	0.00%
2022/07/19	0	0.00	15	2.31	2.37	-15	375	-3.99%
2022/07/14	0	0.00	5	2.15	2.22	-5	372	-1.34%
2022/07/13	0	0.00	5	2.13	2.14	-5	376	-1.33%
2022/07/12	0	0.00	20	2.10	2.11	-20	382	-5.23%
2022/07/07	0	0.00	15	2.11	2.12	-15	408	-3.67%
2022/07/06	0	0.00	15	2.08	2.09	-15	408	-3.67%
2022/07/05	0	0.00	10	2.09	2.10	-10	412	-2.43%
2022/07/04	0	0.00	5	2.08	2.08	-5	415	-1.20%
2022/07/01	0	0.00	7	2.15	2.07	-7	417	-1.68%
2022/06/29	0	0.00	3	2.29	2.27	-3	411	-0.73%
2022/06/27	1	2.26	1	2.31	2.28	0	418	0.00%
2022/06/20	5	2.41	0	0.00	2.36	5	411	1.22%
2022/06/17	5	2.47	0	0.00	2.48	5	396	1.26%
2022/06/16	5	2.54	0	0.00	2.54	5	390	1.28%
2022/06/15	4	2.58	0	0.00	2.58	4	380	1.05%
2022/06/14	5	2.53	0	0.00	2.54	5	394	1.27%
2022/06/13	5	2.52	0	0.00	2.52	5	395	1.27%
2022/06/02	1	2.44	0	0.00	2.43	1	418	0.24%
2022/06/01	0	0.00	10	2.34	2.34	-10	416	-2.40%
2022/05/31	1	2.30	0	0.00	2.33	1	414	0.24%
2022/05/30	0	0.00	5	2.26	2.30	-5	416	-1.20%
2022/05/27	10	2.26	5	2.28	2.26	5	419	1.19%
2022/05/26	0	0.00	15	2.26	2.23	-15	417	-3.60%
2022/04/29	3	2.24	0	0.00	2.23	3	414	0.72%
2022/04/27	1	2.25	0	0.00	2.25	1	437	0.23%
2022/04/26	1	2.33	0	0.00	2.29	1	442	0.23%
2022/04/12	1	2.51	0	0.00	2.51	1	663	0.15%
2022/03/29	5	2.59	0	0.00	2.57	5	710	0.70%
2022/03/25	0	0.00	10	2.63	2.64	-10	733	-1.36%
2022/03/23	5	2.61	0	0.00	2.61	5	744	0.67%
2022/03/22	6	2.64	0	0.00	2.64	6	756	0.79%
2022/03/18	16	2.61	0	0.00	2.61	16	781	2.05%
2022/03/17	19	2.60	0	0.00	2.60	19	790	2.40%
2022/03/09	5	2.60	0	0.00	2.61	5	811	0.62%
2022/03/07	5	2.66	0	0.00	2.64	5	808	0.62%
2022/03/04	9	2.74	0	0.00	2.73	9	809	1.11%
2022/03/02	3	2.75	0	0.00	2.75	3	818	0.37%
2022/03/01	1	2.78	0	0.00	2.76	1	822	0.12%
2022/02/25	1	2.78	0	0.00	2.77	1	820	0.12%
2022/02/24	5	2.79	0	0.00	2.78	5	821	0.61%
2022/02/08	1	2.88	0	0.00	2.89	1	856	0.12%
2022/01/25	2	2.93	0	0.00	2.89	2	862	0.23%
2022/01/13	3	3.18	6	3.17	3.17	-3	821	-0.37%
2022/01/11	0	0.00	2	3.10	3.10	-2	785	-0.25%
2022/01/07	0	0.00	3	3.05	3.11	-3	773	-0.39%
2022/01/06	3	3.09	0	0.00	3.10	3	746	0.40%
2022/01/05	20	3.25	20	3.20	3.20	0	695	0.00%
2022/01/03	2	3.05	0	0.00	3.00	2	608	0.33%
2021/12/28	0	0.00	3	3.05	3.05	-3	613	-0.49%
2021/12/22	0	0.00	3	3.00	2.99	-3	603	-0.50%
2021/12/21	0	0.00	5	2.95	2.97	-5	590	-0.85%
2021/12/15	1	2.98	0	0.00	2.96	1	580	0.17%
2021/12/14	1	2.97	0	0.00	2.94	1	577	0.17%
2021/12/08	0	0.00	22	2.89	2.90	-22	558	-3.94%
2021/12/07	0	0.00	80	2.82	2.82	-80	551	-14.50%
2021/12/06	0	0.00	5	2.80	2.80	-5	535	-0.93%
2021/11/29	0	0.00	3	2.71	2.71	-3	533	-0.56%
2021/11/19	0	0.00	5	2.78	2.78	-5	562	-0.89%
2021/11/17	0	0.00	3	2.80	2.80	-3	572	-0.52%
2021/11/10	0	0.00	1	2.85	2.85	-1	626	-0.16%
2021/10/25	0	0.00	2	2.74	2.73	-2	703	-0.28%
2021/10/21	0	0.00	1	2.74	2.73	-1	762	-0.13%
2021/09/28	0	0.00	3	2.76	2.79	-3	2,384	-0.13%
2021/09/27	0	0.00	12	2.75	2.75	-12	2,404	-0.50%
2021/09/14	0	0.00	23	2.72	2.72	-23	2,460	-0.93%
2021/09/13	0	0.00	3	2.72	2.68	-3	2,458	-0.12%
2021/09/01	5	2.61	0	0.00	2.64	5	2,534	0.20%
2021/08/30	1	2.55	5	2.65	2.65	-4	2,549	-0.16%
2021/08/25	1	2.55	0	0.00	2.53	1	2,610	0.04%
2021/08/24	10	2.54	7	2.53	2.53	3	2,671	0.11%
2021/08/23	5	2.55	0	0.00	2.55	5	2,683	0.19%
2021/08/19	0	0.00	2	2.58	2.60	-2	2,689	-0.07%
2021/08/18	5	2.56	12	2.58	2.62	-7	2,696	-0.26%
2021/08/17	10	2.61	0	0.00	2.60	10	2,704	0.37%
2021/08/16	22	2.63	0	0.00	2.63	22	2,706	0.81%
2021/08/13	11	2.67	0	0.00	2.70	11	2,709	0.41%
2021/08/11	22	2.70	0	0.00	2.68	22	2,746	0.80%
2021/08/09	15	2.79	0	0.00	2.80	15	2,816	0.53%
2021/08/05	9	2.90	0	0.00	2.90	9	2,895	0.31%
2021/08/04	5	2.93	2	2.93	2.93	3	2,964	0.10%
2021/08/02	0	0.00	2	2.97	2.97	-2	3,073	-0.07%
2021/07/30	5	2.95	0	0.00	2.95	5	3,088	0.16%
2021/07/29	5	2.95	0	0.00	2.97	5	3,106	0.16%
2021/07/28	15	2.98	0	0.00	2.95	15	3,179	0.47%
2021/07/27	6	3.15	6	3.04	3.06	0	3,250	0.00%
2021/07/21	5	2.99	0	0.00	2.98	5	3,235	0.15%
2021/07/20	5	2.97	0	0.00	3.00	5	3,287	0.15%
2021/07/19	10	2.91	3	2.89	2.94	7	3,275	0.21%
2021/07/16	5	2.96	0	0.00	2.94	5	3,364	0.15%
2021/07/15	5	2.96	0	0.00	2.97	5	3,400	0.15%
2021/07/14	20	2.96	0	0.00	2.95	20	3,459	0.58%
2021/07/13	25	3.06	0	0.00	3.02	25	3,597	0.69%
2021/07/12	50	3.12	0	0.00	3.09	50	3,946	1.27%
2021/07/09	10	3.01	1	3.07	3.09	9	4,026	0.22%
2021/07/08	3	3.34	16	3.42	3.23	-13	4,149	-0.31%
2021/07/07	0	0.00	10	3.37	3.38	-10	3,740	-0.27%
2021/07/06	1	2.92	10	3.08	3.08	-9	3,568	-0.25%
2021/06/28	2	2.79	3	2.80	2.80	-1	3,478	-0.03%
2021/06/25	3	2.74	0	0.00	2.74	3	3,521	0.09%
2021/06/18	0	0.00	5	2.74	2.74	-5	3,548	-0.14%
2021/06/17	5	2.75	5	2.74	2.76	0	3,548	0.00%
2021/06/16	5	2.77	0	0.00	2.76	5	3,553	0.14%
2021/06/09	10	2.79	16	2.77	2.77	-6	3,588	-0.17%
2021/06/04	10	2.83	2	2.82	2.82	8	3,670	0.22%
2021/06/03	11	2.83	6	2.84	2.83	5	3,655	0.14%
2021/06/02	15	2.86	1	2.83	2.83	14	3,642	0.38%
2021/06/01	18	2.83	0	0.00	2.87	18	3,624	0.50%
2021/05/31	5	2.65	0	0.00	2.69	5	3,578	0.14%
2021/05/28	2	2.66	0	0.00	2.66	2	3,575	0.06%
2021/05/19	20	2.67	0	0.00	2.68	20	4,009	0.50%
2021/05/17	1	2.46	0	0.00	2.55	1	4,086	0.02%
2021/05/13	0	0.00	5	2.58	2.66	-5	4,015	-0.12%
2021/05/12	0	0.00	6	2.67	2.67	-6	3,977	-0.15%
2021/05/11	2	2.98	0	0.00	2.91	2	3,926	0.05%
2021/05/10	0	0.00	4	3.05	3.09	-4	3,899	-0.10%
2021/05/05	0	0.00	10	2.95	3.00	-10	3,909	-0.26%
2021/05/03	26	2.99	0	0.00	2.96	26	3,853	0.67%
2021/04/28	2	3.07	0	0.00	3.07	2	3,817	0.05%
2021/04/26	2	3.10	0	0.00	3.18	2	3,808	0.05%
2021/04/23	0	0.00	80	3.09	3.09	-80	3,751	-2.13%
2021/04/22	0	0.00	2	3.14	3.09	-2	3,774	-0.05%
2021/04/20	1	3.12	3	3.15	3.14	-2	3,673	-0.05%
2021/04/19	11	3.20	4	3.38	3.20	7	3,632	0.19%
2021/04/16	6	3.57	3	3.38	3.49	3	3,472	0.09%
2021/04/15	3	3.17	0	0.00	3.27	3	3,036	0.10%
2021/04/14	3	3.00	0	0.00	2.98	3	2,845	0.11%
2021/04/13	4	2.88	20	2.88	2.89	-16	2,668	-0.60%
2021/04/12	0	0.00	5	2.76	2.74	-5	2,544	-0.20%
2021/04/08	0	0.00	7	2.74	2.78	-7	2,591	-0.27%
2021/03/30	0	0.00	18	2.85	2.82	-18	2,939	-0.61%
2021/03/16	0	0.00	3	2.80	2.80	-3	3,457	-0.09%
2021/03/11	5	2.83	0	0.00	2.81	5	3,961	0.13%
2021/03/10	0	0.00	147	2.84	2.82	-147	4,092	-3.59%	大賣/鉅額交易
2021/02/19	150	3.19	0	0.00	3.01	150	5,360	2.80%	大買/鉅額交易
2021/01/26	0	0.00	15	2.61	2.56	-15	6,723	-0.22%
2021/01/20	15	2.49	0	0.00	2.42	15	8,085	0.19%
2021/01/19	10	2.53	12	2.57	2.53	-2	8,445	-0.02%
2021/01/15	0	0.00	7	2.73	2.64	-7	9,837	-0.07%
2021/01/06	0	0.00	1	2.93	2.92	-1	11,781	-0.01%
2020/12/24	52	3.39	0	0.00	3.05	52	12,271	0.42%
2020/12/22	0	0.00	1	2.93	2.89	-1	11,917	-0.01%
2020/12/21	0	0.00	50	2.92	2.92	-50	12,186	-0.41%
2020/12/18	0	0.00	1	3.02	2.96	-1	12,240	-0.01%
2020/12/15	0	0.00	45	3.00	2.99	-45	12,550	-0.36%
2020/12/11	15	3.13	15	3.13	3.15	0	12,810	0.00%
2020/12/09	61	3.45	1	3.25	3.45	60	14,299	0.42%
2020/12/08	0	0.00	1	3.08	3.14	-1	14,049	-0.01%
2020/12/07	1	2.86	0	0.00	2.86	1	13,911	0.01%
2020/12/04	0	0.00	41	3.09	3.02	-41	13,897	-0.30%
2020/12/03	0	0.00	5	3.26	3.20	-5	13,808	-0.04%
2020/12/02	5	3.44	0	0.00	3.35	5	13,764	0.04%
2020/12/01	0	0.00	2	3.56	3.54	-2	13,816	-0.01%
2020/11/30	0	0.00	5	3.65	3.60	-5	13,830	-0.04%
2020/11/24	3	3.73	0	0.00	3.68	3	14,076	0.02%
2020/11/20	0	0.00	1	4.00	3.98	-1	14,192	-0.01%
2020/11/19	0	0.00	8	3.93	3.92	-8	14,114	-0.06%
2020/11/18	0	0.00	28	3.64	3.70	-28	14,059	-0.20%
2020/11/17	1	3.70	0	0.00	3.64	1	14,267	0.01%
2020/11/16	5	3.81	30	3.82	3.79	-25	14,825	-0.17%
2020/11/10	5	4.00	0	0.00	3.93	5	14,194	0.04%
2020/11/06	6	3.86	1	3.81	3.80	5	14,026	0.04%
2020/11/03	5	3.70	0	0.00	3.62	5	13,658	0.04%
2020/11/02	1	3.94	0	0.00	3.83	1	13,579	0.01%
2020/10/29	10	4.01	45	4.01	4.20	-35	13,407	-0.26%
2020/10/28	91	4.50	87	4.51	4.05	4	13,078	0.03%
2020/10/27	11	4.13	13	4.14	4.30	-2	12,186	-0.02%
2020/10/26	16	4.09	9	3.88	3.91	7	11,808	0.06%
2020/10/23	1	4.20	9	4.20	4.09	-8	10,470	-0.08%
2020/10/22	20	4.56	3	4.58	4.54	17	10,360	0.16%
2020/10/21	28	5.13	113	5.04	5.04	-85	10,143	-0.84%	大賣/
2020/10/20	3	5.59	8	6.00	5.59	-5	9,562	-0.05%
2020/10/19	24	6.41	15	6.25	6.21	9	9,507	0.09%
2020/10/16	15	7.32	130	7.31	6.89	-115	9,346	-1.23%	大賣/鉅額交易
2020/10/15	25	7.76	0	0.00	7.55	25	9,090	0.27%
2020/10/14	33	7.71	0	0.00	7.76	33	8,569	0.39%
2020/10/12	1	5.92	5	6.37	6.42	-4	8,106	-0.05%
2020/10/08	4	6.36	0	0.00	6.36	4	7,935	0.05%
2020/10/07	2	7.06	10	7.06	7.06	-8	7,945	-0.10%
2020/10/06	3	8.49	0	0.00	7.84	3	7,858	0.04%
2020/10/05	1	8.70	0	0.00	8.71	1	7,866	0.01%
2020/09/30	2	7.92	0	0.00	7.92	2	7,648	0.03%
2020/09/25	3	10.85	0	0.00	10.85	3	7,628	0.04%
2020/09/24	37	12.66	0	0.00	12.05	37	7,605	0.49%
2020/09/23	11	12.80	0	0.00	13.35	11	7,258	0.15%
2020/09/22	5	12.15	5	12.15	12.15	0	7,163	0.00%
2020/09/21	5	11.05	9	11.00	11.05	-4	7,045	-0.06%
2020/09/18	5	10.05	0	0.00	10.05	5	6,855	0.07%
2020/09/17	15	9.32	10	9.71	9.40	5	6,723	0.07%
2020/09/16	0	0.00	1	8.15	8.83	-1	6,483	-0.02%
2020/09/15	201	9.18	2	8.53	8.03	199	6,339	3.14%	大買/鉅額交易
2020/09/07	7	6.50	1	6.35	6.10	6	4,312	0.14%
2020/09/04	80	6.37	5	6.42	6.35	75	4,230	1.77%
2020/09/02	4	5.92	0	0.00	5.99	4	3,975	0.10%
2020/09/01	0	0.00	3	4.82	5.45	-3	3,795	-0.08%
2020/08/31	1	4.96	0	0.00	4.96	1	3,265	0.03%
2020/08/28	5	5.51	0	0.00	5.51	5	3,222	0.16%
2020/08/27	11	6.12	0	0.00	6.12	11	3,178	0.35%
2020/08/26	41	7.11	30	6.98	6.80	11	3,037	0.36%
2020/08/24	18	5.87	0	0.00	5.99	18	2,635	0.68%
2020/08/21	84	5.19	11	5.46	5.58	73	2,306	3.16%
2020/08/20	18	4.90	15	4.34	5.08	3	1,989	0.15%
2020/08/18	7	4.20	0	0.00	4.20	7	1,255	0.56%
2020/08/14	0	0.00	2	3.30	3.48	-2	1,205	-0.17%
2020/08/13	1	3.25	0	0.00	3.17	1	1,123	0.09%
2020/08/11	1	3.36	0	0.00	3.27	1	1,005	0.10%
2020/08/10	10	3.16	0	0.00	3.33	10	944	1.06%
2020/08/06	1	3.39	0	0.00	3.29	1	795	0.13%
2020/08/05	3	3.62	1	3.65	3.65	2	719	0.28%
2020/08/04	0	0.00	1	3.32	3.32	-1	581	-0.17%
2020/07/29	0	0.00	3	2.15	2.28	-3	521	-0.58%
2020/07/28	1	2.21	2	2.21	2.21	-1	507	-0.20%
2020/07/22	1	2.16	0	0.00	2.28	1	431	0.23%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/14	10	4.64	8	4.42	3.98	2	387	0.52%
2020/07/10	9	3.98	0	0.00	4.02	9	236	3.80%
2020/03/18	1	1.67	0	0.00	1.63	1	37	2.64%
2019/07/08	1	2.35	0	0.00	2.32	1	23	4.29%