慶豐富 (9935)-兆豐-新竹券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	18	25.26	0	0.00	25.20	18	531	3.38%
2024/06/20	10	25.25	0	0.00	25.25	10	538	1.86%
2024/06/18	13	25.81	0	0.00	25.35	13	534	2.43%
2024/06/14	10	25.23	0	0.00	25.25	10	536	1.87%
2024/06/12	25	26.01	0	0.00	26.15	25	533	4.69%
2023/12/26	0	0.00	0.3	21.70	21.70	-0.3	301	-0.10%
2023/12/25	0.3	21.95	0	0.00	21.70	0.3	296	0.10%
2023/08/28	0	0.00	4	17.75	17.40	-4	150	-2.66%
2023/08/16	0	0.00	1	18.40	18.05	-1	144	-0.69%
2023/07/31	0	0.00	1	19.10	19.20	-1	139	-0.72%
2023/07/27	0	0.00	2	19.05	19.00	-2	141	-1.41%
2023/07/25	0	0.00	1	19.20	19.20	-1	144	-0.69%
2023/07/17	2	19.70	0	0.00	19.75	2	150	1.33%
2023/07/11	1	19.60	0	0.00	19.70	1	182	0.55%
2023/07/04	0	0.00	3	20.00	19.95	-3	178	-1.68%
2023/06/27	4	19.85	0	0.00	19.60	4	176	2.27%
2023/04/18	1	20.05	1	20.10	20.10	0	252	0.00%
2023/04/11	0	0.00	2	18.75	18.75	-2	221	-0.90%
2023/03/23	2	18.35	0	0.00	18.35	2	214	0.93%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2022/11/21	0	0.00	1	17.60	17.55	-1	127	-0.79%
2022/09/29	0	0.00	1	17.25	17.35	-1	116	-0.86%
2022/09/19	0	0.00	1	18.00	18.00	-1	122	-0.82%
2022/09/15	0	0.00	4	18.00	18.00	-4	123	-3.24%
2022/09/14	0	0.00	1	18.00	18.00	-1	124	-0.80%
2022/09/13	0	0.00	1	18.00	18.00	-1	127	-0.78%
2022/09/12	0	0.00	1	18.00	18.00	-1	129	-0.77%
2022/08/30	0	0.00	1	18.30	18.40	-1	269	-0.37%
2022/08/29	0	0.00	13	17.65	18.25	-13	269	-4.83%
2022/08/24	1	18.00	2	17.90	17.90	-1	265	-0.38%
2022/08/23	1	18.05	0	0.00	17.85	1	265	0.38%
2022/08/22	0	0.00	2	18.23	18.20	-2	265	-0.75%
2022/07/05	1	17.00	0	0.00	17.20	1	268	0.37%
2022/06/29	5	17.65	0	0.00	17.70	5	264	1.89%
2022/06/24	1	17.70	0	0.00	17.70	1	262	0.38%
2022/06/16	7	18.76	0	0.00	17.95	7	264	2.65%
2022/06/15	6	19.20	0	0.00	18.95	6	253	2.36%
2022/06/14	4	19.43	0	0.00	19.75	4	246	1.62%
2022/06/13	0	0.00	7	20.15	20.00	-7	235	-2.97%
2022/06/10	12	19.93	0	0.00	20.10	12	206	5.81%
2022/05/30	0	0.00	1	17.65	17.65	-1	128	-0.78%
2022/05/24	1	17.50	0	0.00	17.60	1	131	0.76%
2022/05/19	0	0.00	1	17.60	17.40	-1	130	-0.77%
2022/05/18	1	17.50	0	0.00	17.55	1	131	0.76%
2022/05/12	0	0.00	5	17.11	17.50	-5	134	-3.71%
2022/04/27	3	17.75	0	0.00	17.80	3	131	2.28%
2022/04/26	2	17.98	0	0.00	18.10	2	129	1.54%
2022/02/14	0	0.00	8	18.55	18.55	-8	155	-5.15%
2022/02/11	0	0.00	1	18.75	18.70	-1	155	-0.64%
2022/02/10	0	0.00	8	18.94	18.85	-8	158	-5.04%
2022/01/26	0	0.00	1	18.35	18.55	-1	160	-0.62%
2022/01/14	0	0.00	8	19.00	19.10	-8	168	-4.75%
2021/12/27	0	0.00	1	20.00	19.85	-1	176	-0.57%
2021/12/23	0	0.00	1	19.85	20.00	-1	178	-0.56%
2021/11/25	1	20.25	1	19.95	20.25	0	174	0.00%
2021/11/22	6	20.45	6	20.35	20.40	0	173	0.00%
2021/08/09	0	0.00	17	21.80	21.75	-17	460	-3.69%
2021/08/05	0	0.00	16	22.13	22.05	-16	489	-3.27%
2021/07/30	9	23.06	0	0.00	22.70	9	533	1.69%
2021/07/29	1	22.85	0	0.00	23.00	1	535	0.19%
2021/07/28	20	22.27	4	21.55	22.55	16	534	2.99%
2021/07/26	7	22.53	0	0.00	22.50	7	561	1.25%
2021/07/01	0	0.00	1	21.90	21.60	-1	759	-0.13%
2021/06/28	1	23.40	0	0.00	23.30	1	754	0.13%
2021/06/08	0	0.00	0	22.20	22.00	0	679	0.00%
2021/05/25	2	22.75	0	0.00	22.50	2	667	0.30%
2021/05/21	1	21.85	0	0.00	21.85	1	667	0.15%
2021/05/12	0	0.00	3	22.50	21.55	-3	662	-0.45%
2021/05/10	1	24.75	0	0.00	24.70	1	627	0.16%
2021/05/05	1	24.70	0	0.00	24.60	1	615	0.16%
2021/04/29	2	25.80	0	0.00	25.45	2	571	0.35%
2021/04/28	2	26.05	0	0.00	26.00	2	558	0.36%
2021/04/27	9	26.39	0	0.00	26.50	9	547	1.64%
2021/04/26	5	26.15	0	0.00	26.55	5	538	0.93%
2021/04/23	5	26.90	0	0.00	26.45	5	520	0.96%
2021/04/20	1	29.85	1	29.20	28.95	0	467	0.00%
2021/04/06	0	0.00	8	28.55	28.95	-8	420	-1.90%
2021/03/19	3	28.23	0	0.00	28.00	3	433	0.69%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/03/11	3	28.70	3	29.30	28.70	0	487	0.00%
2021/03/10	1	28.40	0	0.00	28.65	1	494	0.20%
2021/03/02	0	0.00	6	28.00	27.85	-6	519	-1.16%
2021/02/24	8	28.35	0	0.00	28.40	8	537	1.49%
2021/02/23	0	0.00	15	28.30	28.40	-15	538	-2.78%
2021/02/22	0	0.00	10	28.80	28.80	-10	537	-1.86%
2021/01/21	2	25.80	2	26.23	25.75	0	548	0.00%
2021/01/06	2	26.95	0	0.00	27.00	2	531	0.38%
2020/12/24	3	28.90	3	28.60	28.85	0	644	0.00%
2020/12/16	3	28.60	0	0.00	28.75	3	702	0.43%
2020/11/23	0	0.00	1	32.85	32.85	-1	748	-0.13%
2020/11/19	3	33.00	0	0.00	32.85	3	798	0.38%
2020/11/16	6	32.95	0	0.00	32.90	6	972	0.62%
2020/11/12	6	33.65	0	0.00	33.10	6	1,082	0.55%
2020/11/11	7	33.90	7	33.89	33.90	0	1,099	0.00%
2020/11/09	1	33.50	1	33.45	33.90	0	1,112	0.00%
2020/10/08	1	35.40	0	0.00	35.10	1	1,291	0.08%
2020/10/07	6	35.08	0	0.00	35.55	6	1,262	0.48%
2020/09/24	2	32.95	0	0.00	33.10	2	1,292	0.15%
2020/09/21	8	35.20	8	34.68	35.20	0	1,283	0.00%
2020/09/15	18	33.65	18	33.71	33.65	0	1,446	0.00%
2020/09/03	0	0.00	3	33.25	33.60	-3	1,602	-0.19%
2020/08/31	3	35.75	2	35.20	34.90	1	1,654	0.06%
2020/08/21	5	36.50	5	34.83	36.50	0	1,833	0.00%
2020/08/20	2	33.78	2	35.55	33.65	0	1,780	0.00%
2020/08/19	7	35.50	7	35.59	35.50	0	1,736	0.00%
2020/08/18	2	34.60	0	0.00	34.60	2	1,686	0.12%
2020/08/07	10	32.94	7	34.10	32.70	3	1,621	0.19%
2020/08/06	9	33.90	9	32.45	33.90	0	1,568	0.00%
2020/07/29	5	29.80	6	29.90	29.80	-1	1,717	-0.06%
2020/07/21	4	31.00	4	30.85	30.85	0	1,909	0.00%
2020/07/17	0	0.00	5	29.70	29.10	-5	1,900	-0.26%
2020/07/08	10	32.00	0	0.00	31.85	10	2,041	0.49%
2020/07/02	0	0.00	1	30.70	30.65	-1	2,026	-0.05%
2020/06/19	1	32.80	1	32.95	33.00	0	1,863	0.00%
2020/06/12	0	0.00	1	32.70	32.35	-1	1,883	-0.05%
2020/06/11	0	0.00	1	32.75	33.30	-1	1,877	-0.05%
2020/06/05	2	32.43	3	32.10	32.35	-1	1,813	-0.06%
2020/06/04	3	32.42	2	32.55	32.00	1	1,815	0.06%
2020/06/03	5	32.20	4	32.65	32.20	1	1,829	0.05%
2020/06/01	7	32.40	7	32.30	32.40	0	1,761	0.00%
2020/05/27	2	28.63	2	29.00	28.60	0	1,582	0.00%
2020/05/25	6	28.40	6	27.13	28.40	0	1,574	0.00%
2020/05/21	2	27.90	2	28.23	27.90	0	1,575	0.00%
2020/05/20	3	27.75	3	27.67	27.75	0	1,601	0.00%
2020/05/19	2	27.35	2	27.75	27.35	0	1,595	0.00%
2020/05/18	0	0.00	1	27.20	27.15	-1	1,595	-0.06%
2020/05/15	1	26.70	1	27.45	26.85	0	1,599	0.00%
2020/05/13	19	28.37	18	28.56	28.35	1	1,600	0.06%
2020/05/12	9	28.50	9	29.27	28.50	0	1,624	0.00%
2020/05/11	29	29.10	29	28.92	28.80	0	1,653	0.00%
2020/05/08	5	29.11	9	29.47	28.60	-4	1,647	-0.24%
2020/05/06	1	28.35	6	28.80	28.60	-5	1,611	-0.31%
2020/05/05	4	29.30	2	30.35	29.30	2	1,570	0.13%
2020/05/04	7	26.61	0	0.00	28.95	7	1,465	0.48%
2020/04/30	1	26.00	0	0.00	26.35	1	1,392	0.07%
2020/04/27	2	23.98	2	24.05	24.05	0	1,344	0.00%
2020/04/20	0	0.00	3	23.50	23.65	-3	1,305	-0.23%
2020/04/15	0	0.00	2	25.20	23.85	-2	1,263	-0.16%
2020/04/14	0	0.00	6	21.87	23.60	-6	1,225	-0.49%
2020/04/13	6	22.00	5	22.50	21.85	1	1,215	0.08%
2020/04/09	5	23.25	0	0.00	23.10	5	1,246	0.40%
2020/04/08	12	23.83	9	23.50	23.80	3	1,253	0.24%
2020/03/16	1	27.20	0	0.00	25.80	1	1,288	0.08%
2020/03/12	0	0.00	3	31.40	29.35	-3	1,282	-0.23%
2020/03/11	5	33.39	2	32.60	32.60	3	1,248	0.24%
2020/03/10	5	33.60	5	33.90	33.90	0	1,260	0.00%
2020/03/05	6	38.51	6	38.00	38.40	0	1,278	0.00%
2020/03/03	0	0.00	3	36.08	35.80	-3	1,317	-0.23%
2020/03/02	3	34.80	0	0.00	34.60	3	1,358	0.22%
2020/02/25	2	35.20	2	36.18	36.30	0	1,412	0.00%
2020/02/17	18	37.55	58	37.70	37.55	-40	1,582	-2.53%
2020/02/14	7	37.50	0	0.00	37.50	7	1,599	0.44%
2020/02/13	11	37.30	0	0.00	37.35	11	1,620	0.68%
2020/02/12	22	36.68	0	0.00	36.40	22	1,622	1.36%
2020/01/07	0	0.00	1	39.25	38.80	-1	2,637	-0.04%
2020/01/03	1	41.70	0	0.00	40.85	1	2,928	0.03%
2019/12/17	2	41.60	2	42.58	41.60	0	2,998	0.00%
2019/12/16	3	42.50	3	41.27	42.50	0	2,998	0.00%
2019/12/13	1	39.85	3	40.75	40.00	-2	3,014	-0.07%
2019/12/09	0	0.00	1	43.10	42.90	-1	3,012	-0.03%
2019/12/06	1	43.60	0	0.00	43.75	1	2,998	0.03%
2019/12/05	2	44.08	0	0.00	43.50	2	2,996	0.07%
2019/12/02	0	0.00	1	44.90	45.00	-1	3,015	-0.03%
2019/11/29	0	0.00	1	47.25	45.90	-1	3,001	-0.03%
2019/11/26	1	49.00	0	0.00	48.55	1	3,082	0.03%
2019/11/25	2	47.18	0	0.00	47.10	2	3,183	0.06%
2019/11/21	2	47.88	0	0.00	48.00	2	3,335	0.06%
2019/11/20	1	48.35	0	0.00	48.30	1	3,360	0.03%
2019/11/15	10	49.30	1	49.25	49.60	9	3,508	0.26%
2019/11/13	1	49.10	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	1	46.70	48.05	-1	3,489	-0.03%
2019/11/07	2	47.08	3	46.35	47.20	-1	3,577	-0.03%
2019/11/06	7	47.69	4	46.63	46.35	3	3,585	0.08%
2019/11/01	10	46.25	10	44.25	44.50	0	3,419	0.00%
2019/10/25	0	0.00	1	46.60	45.30	-1	3,658	-0.03%
2019/10/23	2	44.75	6	45.52	44.75	-4	3,631	-0.11%
2019/10/22	4	45.40	0	0.00	45.50	4	3,601	0.11%
2019/10/21	0	0.00	10	44.28	44.30	-10	3,579	-0.28%
2019/10/17	5	42.75	5	43.75	43.15	0	3,456	0.00%
2019/10/16	5	42.38	17	42.19	42.50	-12	3,388	-0.35%
2019/10/15	52	42.36	42	42.41	41.50	10	3,341	0.30%
2019/10/14	7	40.51	56	40.21	40.95	-49	3,136	-1.56%
2019/10/09	51	36.49	14	36.39	37.25	37	2,963	1.25%
2019/10/08	2	34.93	0	0.00	34.95	2	2,836	0.07%
2019/10/04	10	34.90	40	34.34	34.65	-30	2,779	-1.08%
2019/10/03	30	33.78	0	0.00	34.00	30	2,772	1.08%
2019/09/27	0	0.00	1	33.55	32.60	-1	2,736	-0.04%
2019/09/18	1	34.50	0	0.00	34.65	1	2,745	0.04%
2019/09/11	0	0.00	2	32.80	33.20	-2	2,616	-0.08%
2019/09/05	1	33.35	60	32.90	32.60	-59	2,546	-2.32%
2019/09/04	10	33.35	0	0.00	33.35	10	2,511	0.40%
2019/09/03	50	33.20	0	0.00	33.15	50	2,508	1.99%
2019/09/02	0	0.00	10	33.63	32.45	-10	2,474	-0.40%
2019/08/28	14	34.82	16	34.58	34.15	-2	2,313	-0.09%
2019/08/27	6	33.00	0	0.00	33.30	6	2,180	0.28%
2019/08/23	0	0.00	111	30.72	30.55	-111	1,997	-5.56%	大賣/鉅額交易
2019/08/22	6	31.25	6	30.60	30.60	0	1,954	0.00%
2019/08/21	0	0.00	4	30.39	30.45	-4	1,903	-0.21%
2019/08/20	4	30.04	0	0.00	30.25	4	1,861	0.21%
2019/08/19	0	0.00	2	28.55	28.30	-2	1,735	-0.12%
2019/08/16	10	28.61	11	28.43	28.60	-1	1,711	-0.06%
2019/08/13	1	28.45	50	29.04	27.80	-49	1,601	-3.06%
2019/08/12	200	29.24	44	29.46	28.95	156	1,559	10.01%	大買/鉅額交易
2019/08/08	4	28.35	6	27.55	28.35	-2	1,471	-0.14%
2019/08/02	6	27.25	0	0.00	27.25	6	1,369	0.44%
2019/08/01	9	27.88	8	27.63	27.00	1	1,396	0.07%
2019/07/30	0	0.00	8	24.80	25.20	-8	1,141	-0.70%
2019/07/29	8	26.26	1	26.65	26.25	7	1,103	0.63%
2019/06/27	0	0.00	2	26.00	26.00	-2	869	-0.23%
2019/06/26	2	25.40	0	0.00	25.25	2	818	0.24%
2019/06/25	8	24.85	8	24.49	24.60	0	790	0.00%
2019/06/18	0	0.00	1	23.85	24.40	-1	793	-0.13%
2019/06/05	0	0.00	1	23.90	23.25	-1	930	-0.11%
2019/06/03	0	0.00	1	25.10	25.00	-1	915	-0.11%
2019/05/30	1	25.90	0	0.00	25.95	1	934	0.11%
2019/05/16	0	0.00	1	25.10	25.00	-1	989	-0.10%
2019/05/15	1	25.85	0	0.00	25.10	1	985	0.10%
2019/05/10	1	25.35	32	24.20	24.20	-31	983	-3.15%
2019/05/09	1	25.60	0	0.00	25.30	1	963	0.10%
2019/05/02	0	0.00	20	22.00	22.00	-20	913	-2.19%
2019/04/24	0	0.00	30	23.20	23.20	-30	932	-3.22%
2019/04/19	0	0.00	1	23.15	23.40	-1	943	-0.11%
2019/04/17	0	0.00	30	23.25	23.25	-30	959	-3.13%
2019/04/10	1	25.05	0	0.00	24.60	1	940	0.11%
2019/03/26	2	26.90	0	0.00	26.65	2	917	0.22%
2019/03/20	0	0.00	1	27.00	26.95	-1	986	-0.10%
2019/02/25	0	0.00	5	24.90	24.95	-5	669	-0.75%
2019/02/15	0	0.00	1	23.00	22.70	-1	571	-0.18%
2019/01/29	7	21.64	7	21.64	21.60	0	503	0.00%
2019/01/17	0	20.20	1	20.30	20.30	-1	412	-0.24%
2018/12/21	0	0.00	1	17.15	17.95	-1	345	-0.29%
2018/12/20	5	17.15	11	17.73	17.15	-6	338	-1.77%
2018/12/18	1	18.20	2	18.10	18.60	-1	290	-0.34%
2018/10/03	2	17.05	0	0.00	17.05	2	301	0.66%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/19	0.1	16.80	0	0.00	16.95	0.1	277	0.02%
2018/09/11	2.6	16.91	0	0.00	16.95	2.6	267	0.97%
2018/09/10	4	16.93	0	0.00	17.00	4	265	1.51%
2018/08/08	0	0.00	9	19.00	19.00	-9	297	-3.03%
2018/07/26	2	19.00	0	0.00	19.05	2	286	0.70%
2018/07/18	0	0.00	2	18.85	18.80	-2	369	-0.54%
2018/06/26	4	17.95	0	0.00	17.85	4	359	1.11%
2018/05/30	0	0.00	2	18.33	18.15	-2	729	-0.27%
2018/05/16	1	20.05	0	0.00	20.45	1	842	0.12%
2018/05/14	0	0.00	27	18.49	18.45	-27	826	-3.27%
2018/04/24	0	0.00	4	18.80	18.00	-4	815	-0.49%
2018/04/02	0	0.00	20	22.69	22.45	-20	848	-2.36%
2018/03/28	0	0.00	1	23.40	23.35	-1	837	-0.12%
2018/03/27	1	23.70	0	0.00	24.00	1	832	0.12%
2018/03/23	10	21.00	0	0.00	20.60	10	786	1.27%
2018/03/22	10	22.33	4	23.30	22.10	6	762	0.79%
2018/03/21	0	0.00	4	23.45	23.45	-4	748	-0.53%
2018/03/19	1	25.35	0	0.00	25.35	1	701	0.14%
2018/03/16	4	25.00	0	0.00	25.00	4	682	0.59%
2018/03/15	2	25.80	6	25.76	25.80	-4	655	-0.61%
2018/03/14	19	27.53	0	0.00	27.40	19	613	3.10%
2018/03/13	4	30.60	0	0.00	30.40	4	540	0.74%
2018/03/12	27	32.00	15	31.91	31.55	12	528	2.27%
2018/03/09	0	0.00	16	31.85	31.85	-16	524	-3.05%
2018/03/01	0	0.00	1	32.70	32.60	-1	465	-0.22%
2018/02/27	0	0.00	5	32.63	32.80	-5	461	-1.08%
2018/02/26	8	32.38	2	32.95	32.55	6	453	1.32%
2018/02/23	3	30.90	0	0.00	31.20	3	433	0.69%
2018/02/22	0	0.00	27	31.01	30.85	-27	429	-6.29%
2018/02/21	28	31.81	9	32.37	31.85	19	421	4.50%
2018/02/12	0	0.00	0.5	29.95	29.95	-0.5	387	-0.12%
2018/02/05	0	0.00	1	28.15	28.80	-1	377	-0.26%
2018/01/08	1	29.90	0	0.00	29.00	1	454	0.22%
2018/01/03	0	0.00	2	24.90	24.85	-2	438	-0.46%