台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    2,218
  • 產業
    上市 其他類股▼0.09%
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270166.501167.00168.00-1853-0.11%
2025/02/0300.002158.00157.50-2851-0.23%
2025/01/2200.001160.50161.50-1843-0.12%
2025/01/200.2155.5000.00155.500.27970.02%
2025/01/1700.001154.00153.00-1789-0.13%
2025/01/162154.001.2152.92153.000.87760.10%
2025/01/130.2143.5000.00144.500.27610.02%
2025/01/090.3145.9700.00143.500.37790.04%
2025/01/081.2144.390.3147.00147.500.97810.11%
2025/01/030.2146.0000.00145.000.27840.02%
2025/01/0200.000.2148.00147.50-0.2786-0.03%
2024/12/250.1149.0000.00148.000.18150.01%
2024/12/240.2148.5000.00148.000.28160.02%
2024/12/180.3145.0000.00145.000.38210.04%
2024/12/130.1143.2200.00143.000.17960.01%
2024/12/121.2145.1800.00144.501.27830.16%
2024/12/110.4145.9200.00145.500.47820.05%
2024/12/090.1146.8000.00145.500.17770.01%
2024/12/060.6149.4800.00149.000.67680.08%
2024/12/050.1149.4400.00148.500.17640.01%
2024/12/040.5150.0000.00149.000.57610.06%
2024/11/290.1146.3900.00147.000.17630.01%
2024/11/280.1148.5000.00147.000.17630.01%
2024/11/220.1149.0000.00150.000.17440.01%
2024/11/211.5151.1700.00149.001.57300.20%
2024/11/200.1153.5000.00153.500.16990.02%
2024/11/1500.001157.00156.50-1720-0.14%
2024/11/140.1152.5000.00153.000.17240.01%
2024/11/130.2152.5000.00152.500.27300.03%
2024/11/120.5153.0000.00153.000.57370.06%
2024/11/110155.0000.00151.5007490.00%
2024/11/0600.001156.00156.50-1755-0.13%
2024/11/0400.000.2156.50155.00-0.2783-0.02%
2024/10/248156.5000.00157.0088630.93%
2024/10/2300.004155.00154.00-4882-0.45%
2024/10/221154.5000.00154.5019020.11%
2024/10/161154.5000.00154.5019640.10%
2024/10/154156.8800.00157.5049580.42%
2024/10/091159.0000.00158.0019770.10%
2024/10/040.1164.5000.00162.500.11,0110.01%
2024/10/0100.000.1158.50161.00-0.11,017-0.01%
2024/09/300.6164.500.4164.89163.000.21,0220.02%
2024/09/2700.001166.00167.00-11,036-0.10%
2024/09/240.4166.931167.00170.00-0.61,066-0.06%
2024/09/231159.5000.00159.5011,0410.10%
2024/09/191.1159.5000.00160.001.11,0470.10%
2024/09/160.1161.0000.00161.500.11,0840.01%
2024/09/120.1157.5000.00160.500.11,1060.01%
2024/09/100.1158.000.1158.00159.500.11,1020.00%
2024/09/0900.001155.50159.50-11,104-0.09%
2024/09/040.1158.0000.00156.500.11,1130.01%
2024/09/030.3161.0000.00160.000.31,1200.03%
2024/08/230.2158.0000.00158.000.21,1550.02%
2024/08/2100.001161.00161.00-11,157-0.09%
2024/08/1500.003166.50165.00-31,148-0.26%
2024/08/1400.002161.75164.00-21,141-0.18%
2024/08/1200.005156.00156.00-51,174-0.43%
2024/08/0900.001157.00155.50-11,184-0.08%
2024/08/081.1154.0900.00154.501.11,1770.09%
2024/08/065156.0000.00156.5051,1780.42%
2024/08/052156.0000.00154.5021,1770.17%
2024/07/290.4158.7500.00156.000.41,1420.04%
2024/07/260.1165.503162.00161.50-2.91,118-0.26%
2024/07/232168.2500.00169.0021,0970.18%
2024/07/220.1165.500.1167.00165.500.11,0810.00%
2024/07/111.2163.5400.00162.001.21,1320.11%
2024/07/041168.0000.00167.5011,0930.09%
2024/07/031.2171.0800.00171.001.21,0750.11%
2024/07/0100.000.1175.00173.50-0.11,060-0.01%
2024/06/261167.5000.00167.5011,0360.10%
2024/06/241166.5000.00165.0011,0270.10%
2024/06/110.2164.5000.00163.500.29890.02%
2024/06/030.1162.0000.00161.000.11,0120.01%
2024/05/2900.005161.00160.50-51,033-0.48%
2024/05/2700.005161.00161.00-51,045-0.48%
2024/05/210.2160.0000.00159.000.21,0530.02%
2024/05/200.1163.001162.00162.50-11,052-0.09%
2024/05/170.3161.0000.00160.500.31,0630.03%
2024/05/160.1166.0000.00164.000.11,0290.01%
2024/05/150.2168.0000.00167.000.21,0230.02%
2024/05/131172.5000.00172.5011,0220.10%
2024/05/1000.000.1173.50175.50-0.11,041-0.01%
2024/05/091173.0000.00171.0011,0310.10%
2024/05/030.1167.0000.00168.000.11,0560.01%
2024/05/0200.003162.00162.50-31,039-0.29%
2024/04/3000.000.2159.00159.00-0.21,036-0.02%
2024/04/2900.005.9159.17160.00-5.91,053-0.56%
2024/04/260.1157.5000.00158.000.11,0620.01%
2024/04/253159.5000.00158.5031,0670.28%
2024/04/2400.002154.50155.50-21,056-0.19%
2024/04/233.6155.7900.00155.003.61,0450.34%
2024/04/1900.000.6161.00159.00-0.6978-0.06%
2024/04/182160.0021158.45160.00-19949-2.00%
2024/04/172153.5000.00155.5029310.21%
2024/04/165.2154.4400.00152.505.29310.56%
2024/04/150.4154.5000.00154.500.49490.04%
2024/04/1225.1157.193158.50155.0022.19502.32%
2024/04/110.1149.5000.00152.000.19270.01%
2024/03/280.2146.5000.00146.000.29040.02%
2024/03/2600.001.2147.00147.50-1.2923-0.13%
2024/03/2500.001.8145.57146.00-1.8936-0.19%
2024/03/200.5145.5000.00142.500.59750.05%
2024/03/150.2144.0000.00143.000.21,0050.01%
2024/03/140.3144.001145.00144.00-0.71,043-0.07%
2024/03/130.2144.5000.00143.500.21,0600.02%
2024/03/123144.671145.00145.0021,0770.19%
2024/03/112143.012.5144.10146.00-0.51,082-0.04%
2024/03/082144.251146.50146.0011,0720.09%
2024/03/070.5149.5000.00149.000.51,0580.05%
2024/03/060.2151.0000.00149.500.21,0830.02%
2024/03/0500.000.1149.00148.50-0.11,134-0.01%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章