茂順 (9942)-兆豐-新竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.24%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	127.55	0	0.00	128.50	1.1	231	0.48%
2024/04/23	0	127.50	0	0.00	127.00	0	235	0.01%
2024/04/19	0	129.00	0	0.00	127.50	0	230	0.01%
2024/04/17	0	130.00	0	0.00	129.50	0	227	0.01%
2024/04/16	0	129.00	0	0.00	128.00	0	228	0.01%
2024/04/15	0	131.00	2.5	130.60	131.00	-2.5	225	-1.10%
2024/04/11	0	132.00	0	0.00	130.50	0	223	0.02%
2024/04/10	0	132.50	0	0.00	132.50	0	221	0.01%
2024/04/09	0	133.00	14	132.00	132.50	-14	221	-6.32%
2024/04/08	0	135.00	0	0.00	135.50	0	213	0.01%
2024/04/02	0	135.50	0	0.00	135.00	0	211	0.01%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.01%
2024/03/27	0.2	135.00	0	0.00	135.00	0.2	209	0.10%
2024/03/25	0.2	135.50	0	0.00	135.00	0.2	208	0.10%
2024/03/21	0	0.00	3	135.67	135.50	-3	205	-1.46%
2024/03/20	1	136.50	0	0.00	135.00	1	206	0.48%
2024/03/14	0	0.00	1.1	136.00	135.00	-1.1	214	-0.51%
2024/03/11	0.3	133.83	1	133.50	134.50	-0.7	207	-0.34%
2024/03/08	1.2	137.42	0	0.00	138.00	1.2	199	0.60%
2024/03/06	1	138.00	0	0.00	137.50	1	194	0.51%
2024/03/04	1	137.00	0	0.00	136.00	1	197	0.51%
2024/02/29	0	0.00	0.2	136.00	135.50	-0.2	201	-0.10%
2024/02/26	1	136.00	0	0.00	135.50	1	198	0.50%
2024/02/22	2	133.00	0	0.00	133.00	2	200	1.00%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.01%
2024/01/29	0	129.00	0	0.00	128.50	0	215	0.01%
2024/01/24	0	129.50	0	0.00	129.00	0	216	0.01%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.01%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.01%
2024/01/09	0	131.00	0	0.00	131.00	0	231	0.01%
2024/01/08	0	131.50	0	0.00	131.00	0	231	0.01%
2024/01/05	0	133.00	0	0.00	132.50	0	231	0.01%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2023/12/27	0	0.00	1	134.50	134.00	-1	245	-0.41%
2023/12/21	0	134.00	0	0.00	133.00	0	247	0.01%
2023/12/19	0	134.00	0	0.00	133.50	0	250	0.01%
2023/12/18	0	135.50	0	0.00	134.50	0	253	0.01%
2023/12/15	0.1	136.00	0	0.00	135.50	0.1	255	0.04%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.02%
2023/12/12	0	134.00	0	0.00	135.00	0	328	0.00%
2023/12/11	0.2	135.00	0	0.00	134.50	0.2	328	0.06%
2023/12/08	1	139.01	0	0.00	139.00	1	320	0.32%
2023/12/07	0	139.50	0	0.00	139.00	0	323	0.00%
2023/12/06	1	140.51	0	0.00	140.50	1	324	0.31%
2023/12/05	0	140.50	0	0.00	140.50	0	327	0.00%
2023/12/04	0	141.00	1	140.00	141.50	-1	336	-0.29%
2023/12/01	0	139.00	0	0.00	138.00	0	330	0.00%
2023/11/30	1	139.00	0	0.00	138.50	1	330	0.30%
2023/11/29	0	136.50	0	0.00	137.00	0	323	0.01%
2023/11/27	0	138.00	0	0.00	136.00	0	329	0.00%
2023/11/24	0	135.00	1	136.00	135.50	-1	327	-0.30%
2023/11/22	0	135.00	0	0.00	135.50	0	327	0.00%
2023/11/21	0	135.00	0	0.00	135.50	0	328	0.00%
2023/11/20	0	134.50	0	0.00	135.00	0	331	0.01%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.00%
2023/11/08	0	130.00	0	0.00	130.50	0	377	0.00%
2023/11/06	0	130.00	0	0.00	129.00	0	393	0.00%
2023/11/03	0	128.50	0	0.00	128.00	0	404	0.00%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.01%
2023/11/01	0	127.50	0	0.00	126.00	0	424	0.00%
2023/10/31	0	128.50	0	0.00	125.50	0	438	0.00%
2023/10/27	0	129.50	0	0.00	127.50	0	467	0.00%
2023/10/24	0	128.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/19	1.1	126.45	0	0.00	126.50	1.1	505	0.22%
2023/10/18	0	129.00	0	0.00	126.50	0	508	0.00%
2023/10/17	1	129.52	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.24	0	0.00	132.00	0	501	0.01%
2023/10/12	0	132.25	2	131.00	131.50	-2	515	-0.38%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	134.78	0	0.00	134.00	0	574	0.00%
2023/09/22	1	133.53	0	0.00	133.50	1	584	0.18%
2023/09/21	0	134.50	0	0.00	134.50	0	591	0.00%
2023/09/20	0.1	135.50	0	0.00	134.00	0.1	592	0.02%
2023/09/19	0.1	136.61	0	0.00	135.00	0.1	596	0.01%
2023/09/15	12.4	132.51	10	131.60	131.00	2.4	573	0.42%
2023/09/13	0	143.00	0	0.00	142.00	0	530	0.00%
2023/09/12	1	143.00	0	0.00	142.50	1	533	0.19%
2023/09/08	1	146.02	0	0.00	145.50	1	542	0.19%
2023/09/05	2	145.25	0	0.00	146.50	2	574	0.35%
2023/09/04	1.2	145.04	0	0.00	145.00	1.2	580	0.21%
2023/09/01	1.2	146.17	0	0.00	146.50	1.2	583	0.21%
2023/08/28	1	143.00	0	0.00	142.00	1	613	0.16%
2023/08/24	0	0.00	0.1	144.50	144.00	-0.1	638	-0.02%
2023/08/23	1.1	145.05	0	0.00	144.50	1.1	656	0.17%
2023/08/18	1.1	141.05	1	141.50	141.50	0.1	648	0.02%
2023/08/16	1	129.50	0	0.00	132.00	1	644	0.16%
2023/08/10	1	139.00	1	137.50	138.00	0	751	0.00%
2023/08/09	1	140.00	0	0.00	139.00	1	758	0.13%
2023/08/04	0	134.00	0	0.00	137.00	0	762	0.00%
2023/08/02	1	134.10	0	0.00	134.50	1	762	0.14%
2023/07/27	0.1	144.00	0	0.00	143.50	0.1	817	0.01%
2023/07/26	0	0.00	2	143.50	143.00	-2	828	-0.24%
2023/07/25	5	142.60	0	0.00	142.00	5	840	0.59%
2023/07/24	0	141.50	0	0.00	141.00	0	845	0.00%
2023/07/20	4	144.74	0	0.00	143.50	4	847	0.48%
2023/07/19	0	147.50	0	0.00	144.50	0	843	0.00%
2023/07/14	1	152.50	1	156.00	151.50	0	858	0.00%
2023/07/13	1	154.00	0	0.00	152.50	1	857	0.12%
2023/07/07	1.1	148.11	0	0.00	148.00	1.1	947	0.11%
2023/07/04	0.1	151.50	0	0.00	150.50	0.1	1,091	0.01%
2023/06/29	0.1	151.50	0	0.00	152.00	0.1	1,099	0.01%
2023/06/13	1	152.00	0.2	153.00	153.00	0.8	1,069	0.08%
2023/06/05	0	0.00	6	156.50	157.00	-6	1,021	-0.59%
2023/06/02	6	155.50	0	0.00	155.00	6	1,023	0.59%
2023/06/01	2	153.50	2	153.00	153.00	0	1,018	0.00%
2023/05/29	1	156.00	0	0.00	155.00	1	978	0.10%
2023/05/25	1	158.50	0	0.00	160.00	1	954	0.10%
2023/05/24	0	0.00	2	157.50	160.50	-2	953	-0.21%
2023/05/23	2	160.02	0	0.00	159.50	2	948	0.21%
2023/05/22	0.1	161.00	0	0.00	161.00	0.1	953	0.01%
2023/05/18	0	0.00	5	161.50	158.50	-5	932	-0.54%
2023/05/17	2	158.50	0.1	157.50	159.00	1.9	914	0.21%
2023/05/16	9.1	160.39	10	161.45	159.50	-0.9	896	-0.10%
2023/05/10	0	0.00	1	150.00	149.50	-1	823	-0.12%
2023/05/08	0	0.00	40	148.09	150.50	-40	806	-4.96%
2023/05/05	1	150.50	0	0.00	149.50	1	800	0.12%
2023/05/04	7	152.14	2	149.50	150.50	5	793	0.63%
2023/05/03	1	149.00	1.5	145.83	148.00	-0.5	752	-0.07%
2023/05/02	22	142.20	2	143.00	143.50	20	726	2.75%
2023/04/28	20	140.63	0	0.00	139.50	20	721	2.77%
2023/04/24	0.3	138.00	0	0.00	135.50	0.3	682	0.04%
2023/04/20	2.2	140.18	0	0.00	137.50	2.2	672	0.33%
2023/04/19	1	142.50	2.1	143.71	143.00	-1.1	668	-0.16%
2023/04/18	2	140.50	1	140.50	142.50	1	659	0.15%
2023/04/17	0	0.00	1	140.99	141.00	-1	648	-0.16%
2023/04/14	0	0.00	1.1	141.61	140.50	-1.1	637	-0.17%
2023/04/13	4.1	143.61	1	140.50	142.50	3.1	606	0.51%
2023/04/11	0	0.00	0.1	132.00	132.00	-0.1	516	-0.02%
2023/04/10	5.1	138.37	9	139.89	132.00	-3.9	497	-0.79%
2023/04/07	6.1	131.54	13	132.15	135.50	-6.9	410	-1.68%
2023/03/31	1	121.00	0.2	121.00	121.00	0.8	369	0.22%
2023/03/29	1	117.50	0	0.00	118.00	1	357	0.28%
2023/03/17	0.1	115.50	0	0.00	114.50	0.1	381	0.03%
2023/03/15	2	116.00	0	0.00	116.00	2	393	0.51%
2023/03/10	7.1	118.08	0	0.00	118.00	7.1	439	1.62%
2023/03/07	1	124.50	0	0.00	123.00	1	443	0.23%
2023/03/03	0	0.00	1	121.50	120.50	-1	441	-0.23%
2023/03/01	1	121.00	2	122.50	120.50	-1	448	-0.22%
2023/02/23	2	119.50	0	0.00	122.00	2	452	0.44%
2023/02/21	0	0.00	4	124.00	122.00	-4	464	-0.86%
2023/02/20	4	119.50	1	121.00	123.00	3	466	0.64%
2023/02/16	1	116.00	0	0.00	118.00	1	479	0.21%
2023/02/14	0	0.00	1	119.00	118.00	-1	491	-0.20%
2023/02/13	0	0.00	2	117.00	118.50	-2	492	-0.41%
2023/01/30	0	0.00	5	105.00	107.50	-5	541	-0.92%
2023/01/09	4	103.75	0	0.00	102.50	4	691	0.58%
2023/01/06	1	104.50	0	0.00	105.00	1	710	0.14%
2022/12/29	0	0.00	1	102.50	104.00	-1	751	-0.13%
2022/12/13	2	102.75	6	105.00	102.50	-4	756	-0.53%
2022/12/09	1	109.00	0	0.00	107.50	1	758	0.13%
2022/12/07	5	112.70	0	0.00	111.00	5	772	0.65%
2022/12/02	0	0.00	2	112.00	113.00	-2	744	-0.27%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/29	1	110.00	1	108.50	110.50	0	759	0.00%
2022/11/18	0	0.00	1	117.00	116.50	-1	827	-0.12%
2022/11/07	1	121.00	0	0.00	117.00	1	770	0.13%
2022/11/02	0	0.00	1	110.00	108.50	-1	718	-0.14%
2022/11/01	0	0.00	1	109.00	109.50	-1	714	-0.14%
2022/10/21	1	108.00	0	0.00	106.00	1	637	0.16%
2022/10/20	3	104.00	0	0.00	104.50	3	620	0.48%
2022/10/19	1	108.50	1	111.00	109.00	0	582	0.00%
2022/10/14	0	0.00	5	105.00	105.00	-5	503	-0.99%
2022/10/11	0	0.00	0	96.70	98.10	0	444	0.00%
2022/10/07	0	0.00	0.1	98.30	99.90	-0.1	435	-0.02%
2022/10/06	0.1	102.50	0	0.00	99.50	0.1	432	0.02%
2022/09/05	0	0.00	5	102.00	102.00	-5	256	-1.95%
2022/09/02	1	105.00	1	104.00	101.50	0	236	0.00%
2022/08/30	0	0.00	7	99.41	99.50	-7	156	-4.49%
2022/08/19	0	0.00	3	95.33	95.00	-3	107	-2.80%
2022/08/16	0	0.00	3	89.30	89.30	-3	76	-3.94%
2022/08/08	11	89.90	0	0.00	89.90	11	52	21.08%
2022/07/08	1	83.10	0	0.00	83.10	1	49	2.02%
2022/07/01	1	83.00	0	0.00	82.10	1	52	1.90%
2022/06/24	1	84.00	0	0.00	83.90	1	55	1.81%
2022/06/17	1	84.80	0	0.00	84.80	1	55	1.79%
2022/05/16	1	84.30	0	0.00	84.30	1	77	1.29%
2022/04/27	1	85.60	1	85.60	86.50	0	100	0.00%
2022/04/13	1	88.00	0	0.00	88.40	1	124	0.80%
2022/04/12	2	88.00	0	0.00	88.00	2	129	1.54%
2022/03/07	1	88.00	0	0.00	88.00	1	201	0.50%
2022/02/24	1	90.10	0	0.00	88.90	1	201	0.50%
2022/02/14	1	90.80	0	0.00	90.60	1	197	0.51%
2022/01/26	1	90.10	0	0.00	90.60	1	197	0.51%
2022/01/24	1	90.00	0	0.00	92.20	1	196	0.51%
2022/01/03	0	0.00	1	101.00	99.10	-1	179	-0.56%
2021/11/23	0	0.00	1	88.00	87.90	-1	159	-0.63%
2021/11/19	0	0.00	1	88.10	88.00	-1	165	-0.60%
2021/11/18	0	0.00	1	88.60	88.50	-1	169	-0.59%
2021/11/16	0	0.00	2	88.50	89.20	-2	179	-1.12%
2021/09/23	0	0.00	1	85.80	86.30	-1	523	-0.19%
2021/08/19	0	0.00	1	85.90	86.00	-1	582	-0.17%
2021/08/18	0	0.00	2	86.00	88.60	-2	579	-0.35%
2021/08/16	1	88.00	0	0.00	87.90	1	568	0.18%
2021/08/11	3	94.97	0	0.00	94.90	3	548	0.55%
2021/08/04	5	102.50	0	0.00	103.00	5	565	0.88%
2021/08/03	0	0.00	1	103.50	102.50	-1	564	-0.18%
2021/07/29	1	96.80	0	0.00	96.10	1	566	0.18%
2021/07/01	7	109.29	3	109.00	109.50	4	785	0.51%
2021/06/30	0	0.00	3	106.17	108.00	-3	745	-0.40%
2021/06/29	1	99.10	0	0.00	98.40	1	707	0.14%
2021/06/28	1	98.00	1	97.50	99.40	0	713	0.00%
2021/06/24	1	96.20	3	95.60	96.20	-2	697	-0.29%
2021/06/21	0	0.00	4	91.50	90.60	-4	692	-0.58%
2021/06/17	0	0.00	1	92.50	92.20	-1	715	-0.14%
2021/06/16	0	0.00	3	93.00	92.10	-3	726	-0.41%
2021/06/03	0	0.00	2	91.90	91.80	-2	850	-0.24%
2021/05/21	1	84.70	1	85.40	85.90	0	979	0.00%
2021/05/13	1	83.10	1	86.30	84.80	0	1,156	0.00%
2021/05/12	2	84.45	4	84.25	83.60	-2	1,164	-0.17%
2021/05/06	2	94.40	0	0.00	92.90	2	1,115	0.18%
2021/05/05	1	97.30	2	99.55	95.80	-1	1,086	-0.09%
2021/05/04	0	0.00	3	97.00	93.70	-3	1,064	-0.28%
2021/05/03	1	98.50	0	0.00	98.80	1	1,046	0.10%
2021/04/23	1	99.50	0	0.00	99.90	1	1,016	0.10%
2021/04/22	6	102.75	2	108.50	98.50	4	1,006	0.40%
2021/04/21	0	0.00	3	104.00	106.00	-3	962	-0.31%
2021/04/16	1	99.10	0	0.00	99.00	1	916	0.11%
2021/04/14	1	96.50	0	0.00	95.80	1	874	0.11%
2021/04/13	2	99.35	0	0.00	96.50	2	858	0.23%
2021/04/08	1	95.80	0	0.00	95.50	1	735	0.14%
2021/03/22	5	96.00	0	0.00	96.40	5	648	0.77%
2021/03/09	0	0.00	2	92.25	93.00	-2	492	-0.41%
2021/03/02	1	89.80	0	0.00	87.60	1	418	0.24%
2021/02/24	2	90.85	0	0.00	91.10	2	380	0.53%
2021/02/23	0	0.00	1	91.30	92.80	-1	350	-0.29%
2021/02/22	0	0.00	0.6	96.30	94.70	-0.6	323	-0.19%
2021/02/19	0	0.00	2	90.35	87.60	-2	265	-0.75%
2021/02/18	0	0.00	3	77.77	83.60	-3	188	-1.59%
2021/02/17	3	76.00	0	0.00	76.00	3	159	1.88%
2021/02/04	0	0.00	14	74.90	74.50	-14	143	-9.76%
2021/02/03	0	0.00	1	72.40	73.20	-1	115	-0.86%
2021/01/20	1	68.20	0	0.00	68.20	1	90	1.11%
2020/09/17	0	0.00	1	64.50	64.40	-1	89	-1.12%
2020/09/10	1	64.10	0	0.00	64.00	1	98	1.02%
2020/08/12	0	0.00	1	63.60	63.80	-1	118	-0.85%
2020/07/27	7	69.30	0	0.00	68.40	7	115	6.08%
2020/07/24	7	69.10	0	0.00	69.20	7	109	6.42%
2020/07/07	2	69.45	0	0.00	69.10	2	103	1.93%
2020/05/19	8	63.50	0	0.00	63.50	8	129	6.19%
2020/04/06	1	59.00	0	0.00	59.50	1	144	0.69%
2020/03/18	1	58.40	0	0.00	55.50	1	123	0.81%
2020/03/12	1	66.00	0	0.00	64.00	1	113	0.88%
2020/02/17	1	67.50	0	0.00	67.50	1	128	0.78%
2019/12/31	0	0.00	2	70.00	70.10	-2	106	-1.87%
2019/12/11	3	69.00	0	0.00	69.60	3	104	2.88%
2019/11/18	0	0.00	9	69.70	69.80	-9	67	-13.35%
2019/10/29	0	0.00	2	70.40	70.40	-2	68	-2.90%
2019/10/02	1	69.90	1	69.90	69.90	0	81	0.00%
2019/10/01	2	70.40	5	70.00	70.10	-3	80	-3.72%
2019/09/16	1	71.40	0	0.00	71.00	1	81	1.23%
2019/09/12	0	0.00	1	71.20	71.40	-1	81	-1.23%
2019/09/06	0	0.00	1	71.10	71.30	-1	80	-1.25%
2019/08/28	1	70.70	1	70.80	70.70	0	80	0.00%
2019/08/08	4	68.90	0	0.00	68.90	4	81	4.93%
2019/08/07	10	69.00	0	0.00	68.90	10	81	12.35%
2019/08/05	2	69.20	0	0.00	69.20	2	80	2.48%
2019/07/23	1	74.00	0	0.00	74.00	1	69	1.44%
2019/07/17	0	0.00	1	75.00	74.70	-1	69	-1.45%
2019/07/09	1	73.60	0	0.00	73.60	1	67	1.47%
2019/05/24	0	0.00	1	71.70	71.80	-1	86	-1.15%
2019/05/02	1	72.20	0	0.00	72.00	1	86	1.15%
2019/04/30	1	71.60	0	0.00	72.20	1	86	1.16%
2019/04/11	1	74.10	0	0.00	73.70	1	98	1.01%
2019/04/09	1	74.50	0	0.00	74.80	1	100	1.00%
2019/03/25	1	72.00	0	0.00	71.80	1	103	0.97%
2019/03/22	1	72.60	0	0.00	72.90	1	103	0.97%
2019/02/26	0	0.00	0	73.00	72.20	0	102	0.00%
2018/12/07	1	70.60	0	0.00	70.00	1	53	1.88%
2018/11/30	1	69.80	0	0.00	70.00	1	56	1.76%
2018/11/01	0.1	72.50	0	0.00	71.70	0.1	51	0.23%
2018/10/23	0	0.00	1	72.30	72.00	-1	51	-1.93%
2018/10/05	1	77.40	0	0.00	77.00	1	47	2.09%
2018/09/06	1	79.90	0	0.00	79.30	1	41	2.42%
2018/04/16	0.2	88.00	0	0.00	87.50	0.2	62	0.31%
2018/04/11	0	88.60	0	0.00	88.00	0	67	0.01%
2018/04/10	0.1	88.70	0	0.00	88.00	0.1	67	0.15%
2018/01/15	0.2	91.30	0	0.00	93.10	0.2	80	0.25%