三發地產 (9946)-兆豐-新竹券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股▲2.29%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3.2	42.54	0	0.00	42.85	3.2	2,703	0.12%
2024/06/12	32	41.29	25	40.50	41.80	7	2,659	0.26%
2024/06/11	12.2	46.30	0	0.00	44.60	12.2	2,478	0.49%
2024/06/07	2	49.55	3	48.35	49.55	-1	2,255	-0.04%
2024/06/06	2	45.00	0	0.00	45.05	2	2,120	0.09%
2024/06/05	0	0.00	5	45.50	45.20	-5	2,114	-0.24%
2024/06/04	1	47.00	0	0.00	47.00	1	2,071	0.05%
2024/06/03	3	47.65	2	48.20	48.20	1	2,032	0.05%
2024/05/30	2	44.40	0	0.00	44.35	2	1,973	0.10%
2024/05/24	1	39.90	0	0.00	41.35	1	1,891	0.05%
2024/05/23	3	39.87	0	0.00	39.90	3	1,880	0.16%
2024/05/22	0	0.00	1	42.00	42.10	-1	1,809	-0.06%
2024/05/21	3	39.40	0	0.00	39.60	3	1,749	0.17%
2024/05/17	10	39.90	0	0.00	39.75	10	1,695	0.59%
2024/05/14	5	37.10	15	37.87	37.25	-10	1,566	-0.64%
2024/05/13	0	0.00	1	38.10	38.00	-1	1,550	-0.06%
2024/05/10	1	37.80	8.3	37.40	36.90	-7.3	1,519	-0.48%
2024/05/09	2	36.65	2	36.70	36.70	0	1,490	0.00%
2024/05/07	0	0.00	3	38.30	38.75	-3	1,410	-0.21%
2024/05/02	2	38.45	1	38.90	38.10	1	1,298	0.08%
2024/04/30	0	0.00	2	37.25	37.10	-2	1,255	-0.16%
2024/04/26	6	37.08	0	0.00	37.50	6	1,159	0.52%
2024/04/25	3	35.45	0	0.00	35.55	3	1,092	0.27%
2024/04/23	0	0.00	2	31.80	32.40	-2	1,004	-0.20%
2024/04/22	4	31.43	0	0.00	31.35	4	979	0.41%
2024/04/19	2	31.00	0	0.00	30.95	2	935	0.21%
2024/04/17	0	0.00	1	30.30	29.95	-1	873	-0.11%
2024/04/16	1	29.95	0	0.00	29.40	1	864	0.12%
2024/04/15	1	30.05	2	30.60	30.30	-1	840	-0.12%
2024/04/12	2	30.00	1	30.30	29.90	1	819	0.12%
2024/04/11	2	30.63	2	30.35	30.90	0	785	0.00%
2024/04/10	8	30.20	8	30.14	29.85	0	748	0.00%
2024/04/09	7	28.94	0	0.00	28.70	7	703	1.00%
2024/04/02	0	0.00	2	26.90	26.75	-2	665	-0.30%
2024/03/29	1	25.60	0	0.00	25.25	1	642	0.16%
2024/03/26	1	24.80	0	0.00	24.85	1	603	0.17%
2024/03/22	2	24.20	0	0.00	24.30	2	588	0.34%
2024/03/20	0	0.00	1	23.60	23.80	-1	577	-0.17%
2024/03/18	0	0.00	1	23.45	23.25	-1	562	-0.18%
2024/03/15	2	23.33	0	0.00	22.95	2	562	0.36%
2024/03/13	5	23.85	0	0.00	23.80	5	551	0.91%
2024/03/12	1	23.95	0	0.00	23.80	1	577	0.17%
2024/03/11	5	24.60	0	0.00	24.45	5	560	0.89%
2024/03/08	1	24.80	13	25.10	24.95	-12	550	-2.18%
2024/03/07	1	25.10	0	0.00	25.30	1	531	0.19%
2024/03/05	2	24.15	0	0.00	24.70	2	521	0.38%
2024/02/23	1	21.80	0	0.00	21.90	1	477	0.21%
2024/02/22	0	0.00	1	22.20	21.90	-1	485	-0.21%
2024/02/21	0	0.00	1	21.70	21.70	-1	488	-0.20%
2024/02/20	1	21.30	0	0.00	21.30	1	494	0.20%
2024/02/16	1	22.05	0	0.00	21.95	1	503	0.20%
2024/01/31	0	0.00	9	21.75	21.75	-9	515	-1.75%
2024/01/29	9	21.76	1	21.80	22.00	8	530	1.51%
2024/01/10	2	20.55	0	0.00	20.55	2	548	0.36%
2024/01/08	2	21.45	0	0.00	21.40	2	574	0.35%
2024/01/05	7	21.29	0	0.00	21.35	7	576	1.21%
2023/12/05	1	21.30	0	0.00	21.15	1	529	0.19%
2023/11/30	1	20.30	1	20.50	20.50	0	496	0.00%
2023/11/29	1	20.35	1	20.60	20.60	0	494	0.00%
2023/11/28	0	0.00	1	20.70	20.65	-1	491	-0.20%
2023/11/24	1	20.35	0	0.00	20.30	1	475	0.21%
2023/11/15	0	0.00	1	19.20	19.25	-1	399	-0.25%
2023/11/10	0	0.00	1	18.60	18.60	-1	376	-0.27%
2023/11/09	0	0.00	13	19.00	18.85	-13	363	-3.58%
2023/11/03	0	0.00	12.3	17.85	18.05	-12.3	325	-3.77%
2023/11/02	13	17.56	0	0.00	17.85	13	318	4.08%
2023/10/31	2	17.23	6	17.25	17.30	-4	306	-1.31%
2023/10/30	1	17.35	0	0.00	17.30	1	303	0.33%
2023/10/27	2	17.35	0	0.00	17.30	2	299	0.67%
2023/10/26	3	17.30	0	0.00	17.30	3	298	1.00%
2023/10/25	0	0.00	5	17.20	17.20	-5	295	-1.69%
2023/10/20	0	0.00	2	17.20	17.30	-2	274	-0.73%
2023/10/19	0	0.00	3	17.15	17.30	-3	268	-1.12%
2023/10/18	0	0.00	29	16.94	17.35	-29	256	-11.28%
2023/10/13	0	0.00	2	16.60	16.55	-2	207	-0.96%
2023/10/12	0	0.00	15.2	16.38	16.50	-15.2	201	-7.54%
2023/10/05	0	0.00	6	16.30	16.30	-6	178	-3.37%
2023/09/18	8	14.56	0	0.00	14.70	8	140	5.68%
2023/09/14	4	14.45	0	0.00	14.50	4	138	2.89%
2023/09/07	2	14.30	0	0.00	14.35	2	140	1.43%
2023/09/06	2	14.33	0	0.00	14.30	2	140	1.42%
2023/09/05	11	14.33	0	0.00	14.30	11	141	7.79%
2023/09/04	5	14.21	0	0.00	14.25	5	141	3.54%
2023/07/10	12	14.00	0	0.00	14.00	12	304	3.95%
2023/06/14	0	0.00	3	14.85	14.75	-3	292	-1.03%
2023/05/19	0	0.00	0.4	14.45	14.60	-0.4	252	-0.15%
2023/05/03	0	0.00	1	14.40	14.50	-1	225	-0.44%
2023/05/02	0	0.00	10	14.45	14.50	-10	223	-4.47%
2023/04/24	1	14.75	0	0.00	14.55	1	198	0.50%
2023/04/20	3	14.00	0	0.00	13.95	3	170	1.75%
2023/04/19	0	0.00	5	13.85	14.00	-5	162	-3.08%
2022/05/09	0	0.00	2	12.30	12.30	-2	134	-1.49%
2022/04/27	0	0.00	1	12.60	12.70	-1	134	-0.74%
2022/03/28	1	13.50	0	0.00	13.50	1	125	0.80%
2022/03/23	2	13.80	0	0.00	13.75	2	124	1.61%
2022/03/15	0	0.00	4	13.90	13.90	-4	123	-3.24%
2022/03/10	3	13.95	0	0.00	13.95	3	124	2.40%
2022/03/07	1	13.90	0	0.00	13.90	1	125	0.80%
2022/03/03	8	14.28	0	0.00	14.35	8	125	6.36%
2022/02/21	5	14.30	0	0.00	14.30	5	124	4.00%
2022/01/21	3	14.65	0	0.00	14.60	3	116	2.57%
2022/01/18	5	14.70	0	0.00	14.70	5	117	4.25%
2021/12/20	3	14.85	0	0.00	14.85	3	156	1.91%
2021/09/07	0	0.00	1	17.05	17.00	-1	301	-0.33%
2021/09/03	0	0.00	1	17.55	17.40	-1	290	-0.34%
2021/09/02	0	0.00	1	16.90	16.90	-1	270	-0.37%
2021/07/21	2	14.65	0	0.00	14.65	2	234	0.85%
2021/07/20	5	14.75	0	0.00	14.75	5	236	2.11%
2021/04/19	0	0.00	1	16.60	16.60	-1	713	-0.14%
2021/03/31	1	17.80	0	0.00	17.30	1	664	0.15%
2021/03/30	2	16.60	0	0.00	16.60	2	643	0.31%
2021/03/24	0	17.65	0	0.00	17.85	0	541	0.00%
2021/02/25	0	0.00	0.1	16.35	16.35	-0.1	501	-0.02%
2021/01/08	0	0.00	2	15.85	15.90	-2	567	-0.35%
2021/01/06	0	0.00	1	15.95	16.00	-1	570	-0.18%
2020/10/14	0	0.00	1	18.55	18.55	-1	352	-0.28%
2020/10/12	0	0.00	0.1	18.50	18.50	-0.1	353	-0.04%
2020/07/31	5	17.60	0	0.00	17.70	5	403	1.24%
2020/07/06	0	0.00	2	15.10	15.25	-2	378	-0.53%
2020/05/07	0	0.00	1	14.90	15.60	-1	1,628	-0.06%
2020/05/06	1	14.30	0	0.00	14.30	1	1,643	0.06%
2020/04/28	0	0.00	30	15.80	16.50	-30	1,751	-1.71%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/06	0	0.00	1	12.25	12.25	-1	2,053	-0.05%
2020/03/23	0	0.00	1	9.18	9.18	-1	2,074	-0.05%
2020/03/13	21	14.75	0	0.00	15.40	21	2,087	1.01%
2020/03/12	11	15.73	1	15.60	15.95	10	2,040	0.49%
2020/03/11	2	17.58	0	0.00	17.20	2	1,936	0.10%
2020/03/10	0	0.00	1	18.10	18.45	-1	1,869	-0.05%
2020/03/09	0	0.00	1	19.25	18.55	-1	1,855	-0.05%
2020/03/06	1	20.10	0	0.00	20.05	1	1,830	0.05%
2020/02/26	4	21.59	3	21.55	21.50	1	1,923	0.05%
2020/02/21	0	0.00	1	21.20	21.05	-1	1,919	-0.05%
2020/02/17	3	21.93	0	0.00	21.90	3	2,267	0.13%
2020/02/14	2	22.90	0	0.00	22.70	2	2,293	0.09%
2020/02/13	5	22.95	5	22.95	22.90	0	2,350	0.00%
2020/02/12	5	22.07	0	0.00	22.05	5	2,352	0.21%
2020/02/11	6	22.99	0	0.00	22.85	6	2,222	0.27%
2020/02/06	0	0.00	1	26.10	26.15	-1	2,111	-0.05%
2020/02/04	2	25.35	0	0.00	25.50	2	2,080	0.10%
2020/01/31	5	25.74	0	0.00	26.00	5	2,049	0.24%
2020/01/17	3	27.85	0	0.00	27.80	3	1,975	0.15%
2020/01/13	1	28.05	0	0.00	28.10	1	1,971	0.05%
2020/01/07	2	27.40	0	0.00	27.60	2	1,913	0.10%
2019/12/26	0	0.00	1	26.95	26.90	-1	1,885	-0.05%
2019/12/24	2	27.33	2	27.13	27.35	0	1,912	0.00%
2019/12/11	3	27.78	3	27.42	27.20	0	1,901	0.00%
2019/12/09	0	0.00	2	27.25	27.15	-2	1,883	-0.11%
2019/12/05	2	27.60	0	0.00	27.50	2	1,896	0.11%
2019/11/27	0	0.00	1	28.45	28.25	-1	1,986	-0.05%
2019/11/26	1	27.40	30	28.10	28.40	-29	1,935	-1.50%
2019/11/19	0	0.00	1	27.60	28.10	-1	1,892	-0.05%
2019/11/13	1	26.00	0	0.00	25.95	1	1,826	0.05%
2019/11/08	30	24.50	13	24.64	24.50	17	1,904	0.89%
2019/11/07	26	24.70	26	24.76	24.20	0	1,952	0.00%
2019/11/06	0	0.00	1	23.50	23.40	-1	1,985	-0.05%
2019/10/28	1	23.50	2	23.75	23.50	-1	2,176	-0.05%
2019/10/25	1	24.00	0	0.00	23.80	1	2,181	0.05%
2019/10/18	0	0.00	1	23.55	23.40	-1	2,260	-0.04%
2019/10/17	3	23.55	0	0.00	23.65	3	2,247	0.13%
2019/10/16	0.9	23.20	0	0.00	23.30	0.9	2,219	0.04%
2019/10/14	0	0.00	0.1	22.80	23.00	-0.1	2,205	0.00%
2019/10/01	0	0.00	0.7	22.10	22.15	-0.7	2,270	-0.03%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	-0.01%
2019/09/25	0	0.00	10	22.86	22.70	-10	2,245	-0.45%
2019/09/10	1	23.30	0	0.00	23.45	1	2,279	0.04%
2019/09/09	1	23.60	0	0.00	23.65	1	2,274	0.04%
2019/09/06	10	24.54	0	0.00	24.20	10	2,252	0.44%
2019/08/23	0	0.00	3	24.33	24.40	-3	2,283	-0.13%
2019/08/20	0	0.00	46	24.26	23.55	-46	2,293	-2.01%
2019/08/19	43	25.14	0	0.00	25.30	43	2,195	1.96%
2019/08/16	3	26.45	8	26.31	26.30	-5	2,145	-0.23%
2019/08/15	14	25.49	35	25.04	25.70	-21	2,036	-1.03%
2019/08/14	10	24.82	0	0.00	24.50	10	1,947	0.51%
2019/08/13	1	24.60	31	24.88	24.60	-30	1,890	-1.59%
2019/08/12	22	24.75	63	24.56	24.70	-41	1,819	-2.25%
2019/08/08	8	23.98	26	24.04	24.10	-18	1,789	-1.01%
2019/08/07	1	22.70	0	0.00	22.95	1	1,704	0.06%
2019/08/05	0	0.00	1.1	22.69	23.00	-1.1	1,609	-0.07%
2019/07/30	2	22.00	0	0.00	22.00	2	1,570	0.13%
2019/07/25	0	0.00	7	22.66	22.80	-7	1,551	-0.45%
2019/07/24	1	22.05	0	0.00	22.85	1	1,536	0.07%
2019/07/19	5	20.95	0	0.00	20.95	5	1,552	0.32%
2019/07/16	1	21.00	2	20.95	21.00	-1	1,557	-0.06%
2019/07/10	0	0.00	11	21.25	21.35	-11	1,519	-0.72%
2019/07/08	1	21.60	0	0.00	21.70	1	1,511	0.07%
2019/07/05	1	21.40	0	0.00	21.45	1	1,520	0.07%
2019/07/02	11	21.05	0	0.00	21.10	11	1,577	0.70%
2019/06/26	6	21.26	3	21.45	21.05	3	1,572	0.19%
2019/06/21	0	0.00	3	20.90	20.90	-3	1,523	-0.20%
2019/06/19	4	20.10	0	0.00	20.70	4	1,505	0.27%
2019/06/18	2	20.23	0	0.00	20.05	2	1,477	0.14%
2019/06/17	1	20.55	2	20.55	20.60	-1	1,460	-0.07%
2019/06/14	2	20.85	0	0.00	20.80	2	1,445	0.14%
2019/06/13	2	20.60	0	0.00	20.80	2	1,440	0.14%
2019/06/11	2	20.90	15	21.25	20.85	-13	1,408	-0.92%
2019/06/06	5	20.55	0	0.00	20.60	5	1,326	0.38%
2019/06/05	5	20.70	2	20.40	20.60	3	1,303	0.23%
2019/05/28	4	21.00	4	21.20	21.00	0	1,146	0.00%
2019/05/27	23	20.75	0	0.00	21.35	23	1,100	2.09%
2019/05/10	5	18.55	0	0.00	18.65	5	811	0.62%
2019/05/09	15	18.59	0	0.00	18.65	15	791	1.90%
2019/05/06	1	18.75	0	0.00	18.80	1	767	0.13%
2019/04/29	30	19.05	0	0.00	19.15	30	699	4.29%
2019/04/26	15	18.30	0	0.00	18.35	15	635	2.36%
2019/04/24	25	17.95	0	0.00	17.80	25	574	4.35%
2019/04/18	0	0.00	1	16.95	17.00	-1	529	-0.19%
2019/04/15	2	17.50	0	0.00	17.30	2	497	0.40%
2019/04/11	0	0.00	2	17.40	17.20	-2	467	-0.43%
2019/04/10	0	0.00	3	18.00	17.95	-3	436	-0.69%
2019/04/08	1	17.45	0	0.00	17.50	1	375	0.27%
2019/04/02	0	0.00	5	16.15	16.25	-5	315	-1.59%
2019/03/22	10	14.75	0	0.00	14.65	10	212	4.71%
2018/07/17	0	0.00	5	14.28	14.20	-5	331	-1.52%
2018/07/06	0	0.00	3	14.15	14.10	-3	432	-0.69%
2018/04/19	0	0.00	10	14.85	15.10	-10	396	-2.52%
2018/04/16	0	0.00	10	14.75	14.35	-10	370	-2.70%
2018/04/11	0	0.00	5	13.85	13.80	-5	362	-1.38%
2018/04/10	52	15.06	47	14.96	14.35	5	358	1.39%
2018/04/09	0	0.00	3	14.20	14.05	-3	334	-0.90%
2018/04/03	3	13.65	0	0.00	13.65	3	331	0.91%
2018/03/14	0	0.00	53	13.00	13.20	-53	350	-15.13%
2018/03/08	0	0.00	127	13.00	12.95	-127	337	-37.59%	大賣/鉅額交易
2018/03/07	0	0.00	1	12.85	12.95	-1	335	-0.31%
2018/01/08	20	13.90	0	0.00	13.80	20	251	7.94%