• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.5109.8200.00109.906.510,1900.06%
2024/11/202.3111.1400.00111.202.39,9850.02%
2024/11/191.3110.618110.90111.45-6.79,886-0.07%
2024/11/185.2110.461110.55110.404.29,8270.04%
2024/11/153.7112.3700.00112.303.79,6340.04%
2024/11/146.3112.1600.00112.056.39,6450.07%
2024/11/131.5113.2700.00112.951.59,5270.02%
2024/11/129.3114.1300.00113.709.39,4660.10%
2024/11/110.7115.740.1116.50116.450.69,1750.01%
2024/11/086.3116.461.2116.60116.455.19,1100.06%
2024/11/072.5115.160.2115.00115.402.39,0820.03%
2024/11/061.8114.320.3115.65114.401.59,1070.02%
2024/11/050.1112.5500.00113.450.19,1160.00%
2024/11/041.4112.461112.50113.150.49,6700.00%
2024/11/016.8110.6900.00111.656.810,3610.07%
2024/10/302.1113.0100.00112.202.110,3430.02%
2024/10/294.3112.140.1112.90112.754.310,2000.04%
2024/10/281.2114.941116.00114.850.29,8710.00%
2024/10/250.2115.020.1114.90115.0009,7740.00%
2024/10/241.2114.630.2114.30114.2019,8290.01%
2024/10/234.4114.811.1114.73114.903.310,0130.03%
2024/10/223.4115.4300.00115.603.49,9700.03%
2024/10/211.7116.852116.75116.20-0.310,1170.00%
2024/10/182.3116.697.3116.55115.90-510,179-0.05%
2024/10/171.8113.010.2113.00113.201.610,1670.02%
2024/10/168.8113.131.2114.33113.157.610,2130.07%
2024/10/150.2114.290.2113.90114.95010,2260.00%
2024/10/140.4112.6811113.02112.80-10.610,279-0.10%
2024/10/114.1112.460.1112.27112.65410,4340.04%
2024/10/090.1110.901110.80110.75-0.910,529-0.01%
2024/10/080.7109.360.2109.15109.450.510,5810.00%
2024/10/079.4109.772109.60109.957.410,6970.07%
2024/10/040.4107.8900.00107.500.410,7530.00%
2024/10/011.7107.620.1107.85107.501.610,7570.02%
2024/09/3020.2108.5600.00107.5020.210,7820.19%
2024/09/2711.4110.685.1110.70110.306.310,6670.06%
2024/09/2600.001110.85110.55-110,649-0.01%
2024/09/252.1109.560109.70109.80210,6150.02%
2024/09/240.4107.3000.00108.050.410,5870.00%
2024/09/230.3107.001.5107.00107.00-1.210,575-0.01%
2024/09/200.5107.070.4107.16106.600.210,6580.00%
2024/09/191.1105.073104.85105.35-1.910,663-0.02%
2024/09/180.4104.141104.60103.90-0.610,745-0.01%
2024/09/160.7104.551104.49104.80-0.310,8840.00%
2024/09/130.2104.2000.00104.400.210,9130.00%
2024/09/120.3103.943.1103.74104.00-2.811,043-0.03%
2024/09/112.6100.3700.00100.302.611,0200.02%
2024/09/102.1100.5700.00100.552.111,0230.02%
2024/09/097.599.9700.00100.507.511,0120.07%
2024/09/060.1100.950.2102.25102.15-0.110,8910.00%
2024/09/050.3101.560.1101.70100.750.210,8850.00%
2024/09/0415.4100.581100.65100.3014.410,8700.13%
2024/09/033.1105.490.5106.05105.352.610,4210.03%
2024/09/021.4106.2400.00105.651.410,5110.01%
2024/08/301106.0500.00105.75110,5010.01%
2024/08/295.4104.9900.00105.755.410,5310.05%
2024/08/280.1105.6000.00106.950.110,5520.00%
2024/08/270.4105.3100.00105.500.410,6200.00%
2024/08/260.3106.4900.00105.900.310,7000.00%
2024/08/232105.0000.00105.95210,6860.02%
2024/08/221.1105.750.1105.90105.80110,6860.01%
2024/08/211.2106.783.2106.60106.25-210,735-0.02%
2024/08/200.5107.7000.00107.500.510,7040.00%
2024/08/190.3107.5200.00107.450.310,7080.00%
2024/08/168.6107.005107.36107.353.610,6910.03%
2024/08/151.1105.472105.15105.05-0.910,570-0.01%
2024/08/141.4105.751105.45105.650.410,5420.00%
2024/08/130.2104.608.6104.50104.40-8.410,450-0.08%
2024/08/120.1104.2022103.79104.05-21.910,483-0.21%
2024/08/0924.2103.100103.05102.7024.210,4140.23%
2024/08/082.6100.20899.7299.70-5.410,305-0.05%
2024/08/072.2101.500.1101.50101.502.210,1330.02%
2024/08/0639.397.99298.2597.5537.39,9040.38%
2024/08/0522.195.25295.9393.7020.19,2040.22%
2024/08/0220.7103.6000.00102.4020.78,3990.25%
2024/08/013.7107.5500.00107.553.78,0980.05%
2024/07/310.1105.7000.00105.650.18,0670.00%
2024/07/301.5104.9600.00105.751.57,9990.02%
2024/07/291.8105.9800.00105.651.87,8880.02%
2024/07/265.3104.7700.00104.805.37,7970.07%
2024/07/231.2108.162108.18108.65-0.87,506-0.01%
2024/07/223.3106.101107.90105.602.37,4180.03%
2024/07/1910.4109.770.1109.95109.0010.47,1580.15%
2024/07/186111.030.1110.90111.405.97,0250.08%
2024/07/179.5114.020.1113.65113.709.46,8270.14%
2024/07/168.3114.993.6115.56115.204.86,7630.07%
2024/07/159.1115.880.1115.60115.4096,8670.13%
2024/07/1215.4115.790.1115.65115.6015.36,7170.23%
2024/07/110.8118.731119.00118.90-0.26,4240.00%
2024/07/101.1115.100.8115.85116.250.36,4010.00%
2024/07/091.1116.8200.00115.751.16,3310.02%
2024/07/082.6114.432115.85115.600.66,0950.01%
2024/07/052.1112.5300.00112.402.15,9300.04%
2024/07/040.2112.293112.65112.65-2.85,861-0.05%
2024/07/031.1109.9000.00109.851.15,7860.02%
2024/07/022.3108.5100.00108.602.35,7780.04%
2024/07/011.5109.821110.15109.400.55,7420.01%
2024/06/280.2109.1800.00109.200.25,6830.00%
2024/06/2713.1108.050.2108.24108.2512.95,6430.23%
2024/06/260.6108.3000.00108.450.65,6030.01%
2024/06/253.6107.111107.05107.452.65,5000.05%
2024/06/247.9108.001.1108.25107.606.85,4380.13%
2024/06/2112.3110.1500.00110.0012.35,3940.23%
2024/06/203.7110.4400.00110.853.75,2410.07%
2024/06/190.6109.9112.2110.23110.25-11.55,197-0.22%
2024/06/180.2106.923107.03106.95-2.95,075-0.06%
2024/06/171.3105.231105.45105.200.35,0530.01%
2024/06/140.3104.8500.00105.250.35,0200.01%
2024/06/131105.151105.60104.5505,0160.00%
2024/06/122.2102.0500.00103.152.24,9390.04%
2024/06/110.9101.340101.80101.300.94,8920.02%
2024/06/064.5101.665.7102.01101.80-1.24,885-0.02%
2024/06/053.298.2100.0098.753.24,8180.07%
2024/06/042.897.9200.0097.802.84,9100.06%
2024/06/030.898.5900.0099.150.84,9110.02%
2024/05/312.597.690.197.7097.502.44,9160.05%
2024/05/3010.898.450.198.4098.3010.74,8670.22%
2024/05/293.2100.0400.00100.053.24,8250.07%
2024/05/270.1101.063101.15101.10-2.94,786-0.06%
2024/05/24299.8500.0099.9024,7500.04%
2024/05/22099.5000.0099.5004,7550.00%
2024/05/21197.600.597.6597.600.54,7640.01%
2024/05/200.597.712.297.6597.65-1.74,755-0.04%
2024/05/171.498.010.198.0097.801.34,7220.03%
2024/05/160.698.75599.1598.10-4.44,727-0.09%
2024/05/155.197.02197.3097.504.14,6780.09%
2024/05/1400.000.596.0096.15-0.54,810-0.01%
2024/05/130.295.651.195.6595.40-0.94,823-0.02%
2024/05/10294.7500.0094.7524,7960.04%
2024/05/08193.50294.0594.10-14,838-0.02%
2024/05/0700.00493.8093.75-44,857-0.08%
2024/05/060.693.2200.0093.300.64,8620.01%
2024/05/030.292.2500.0092.000.24,9180.00%
2024/05/021.291.5500.0091.501.24,9900.03%
2024/04/300.192.7500.0092.700.14,9790.00%
2024/04/290.292.73392.7592.75-2.85,011-0.06%
2024/04/264.691.6400.0091.354.65,0320.09%
2024/04/252.490.0100.0089.952.45,1180.05%
2024/04/230.188.9000.0088.750.15,1170.00%
2024/04/221.388.3200.0088.001.35,1690.03%
2024/04/1912.189.0000.0088.5012.15,1000.24%
2024/04/180.392.3800.0093.050.34,7690.01%
2024/04/170.192.0800.0092.350.14,7440.00%
2024/04/164.891.5900.0091.304.84,7380.10%
2024/04/157.493.67093.6593.807.34,5500.16%
2024/04/120.194.9000.0094.800.14,5120.00%
2024/04/101.395.352.895.3795.35-1.54,487-0.03%
2024/04/0900.000.195.4095.45-0.14,5440.00%
2024/04/08293.1700.0093.1024,5240.04%
2024/04/030.192.900.193.0092.8004,4770.00%
2024/04/010.892.6900.0091.850.84,5470.02%
2024/03/295.292.0000.0092.255.24,5750.11%
2024/03/283.191.670.491.9291.802.84,5780.06%
2024/03/27292.1000.0092.2524,5820.04%
2024/03/260.792.2400.0092.200.74,5400.02%
2024/03/250.292.1700.0092.100.24,4690.00%
2024/03/22092.0000.0092.0504,4560.00%
2024/03/210.191.90691.9392.00-5.94,466-0.13%
2024/03/203.189.970.190.1089.9034,5100.07%
2024/03/1900.00190.0090.30-14,563-0.02%
2024/03/183.689.7200.0090.303.64,5370.08%
2024/03/150.890.010.189.8089.800.74,4790.02%
2024/03/14190.50190.2090.5504,4540.00%
2024/03/131.290.70190.7090.800.24,4370.00%
2024/03/12189.30289.5090.20-14,381-0.02%
2024/03/11089.60189.3089.30-14,392-0.02%
2024/03/083.390.691.190.4190.102.24,3540.05%
2024/03/07188.60589.0088.95-44,224-0.09%
2024/03/061.486.025.587.1387.15-44,156-0.10%
2024/03/051.186.590.286.7086.650.94,0620.02%
2024/03/040.185.0000.0085.850.14,0180.00%
2024/03/010.184.100.283.9883.70-0.13,9570.00%
2024/02/270.183.5500.0083.850.13,9510.00%
2024/02/260.583.900.883.9584.15-0.33,918-0.01%
2024/02/231083.901.283.9083.908.83,8850.23%
2024/02/220.583.281083.3083.35-9.53,890-0.24%
2024/02/210.182.50282.4082.40-1.93,872-0.05%
2024/02/200.182.50182.6582.70-0.93,902-0.02%
2024/02/192.382.3500.0082.402.33,9170.06%
2024/02/162.482.53182.9582.501.43,9520.03%
2024/02/150.582.7900.0082.950.53,9340.01%
2024/02/050.279.0500.0079.550.23,8310.00%
2024/02/021.178.9300.0078.951.13,8250.03%
2024/02/011.378.09478.4578.45-2.73,836-0.07%
2024/01/31178.4500.0078.4513,8400.03%
2024/01/3000.000.379.4579.45-0.33,806-0.01%
2024/01/260.379.062.379.2379.10-23,829-0.05%
2024/01/250.278.842278.9179.10-21.83,741-0.58%
2024/01/240.478.19078.2578.200.33,6730.01%
2024/01/231078.1500.0078.15103,7130.27%
2024/01/220.177.830.378.1077.90-0.23,719-0.01%
2024/01/180.175.0000.0075.000.13,6440.00%
2024/01/177.174.6200.0074.707.13,6560.19%
2024/01/160.175.2700.0075.200.13,6200.00%
2024/01/150.476.0200.0075.950.43,5540.01%
2024/01/110.175.9500.0075.900.13,5310.00%
2024/01/10175.5500.0075.5513,5550.03%
2024/01/087.176.2000.0075.907.13,5680.20%
2024/01/052.175.2700.0075.352.13,5380.06%
2024/01/04275.5800.0075.5523,5490.06%
2024/01/032.475.8500.0075.602.43,5550.07%
2024/01/0200.000.176.8576.90-0.13,5080.00%
2023/12/29077.2000.0077.1503,4940.00%
2023/12/28077.10177.1077.20-13,518-0.03%
2023/12/2700.0031.176.7677.10-31.13,477-0.89%
2023/12/260.876.22176.4076.40-0.23,405-0.01%
2023/12/252.275.9000.0076.002.23,3670.07%
2023/12/22075.7000.0075.6503,3620.00%
2023/12/20476.00176.0576.1033,4080.09%
2023/12/192.375.7200.0075.952.33,4360.07%
2023/12/182.175.7000.0076.102.13,5040.06%
2023/12/152.376.14176.2076.051.33,4670.04%
2023/12/140.175.45175.7075.80-0.93,370-0.03%
2023/12/130.275.05275.0575.05-1.83,333-0.05%
2023/12/120.175.0000.0074.950.13,3420.00%
2023/12/110.174.7000.0074.800.13,3360.00%
2023/12/080.174.750.774.7574.65-0.63,337-0.02%
2023/12/06074.8000.0074.6003,3680.00%
2023/12/052.274.1800.0074.402.23,3440.07%
2023/12/040.274.8000.0074.900.23,3260.01%
2023/12/010.374.84175.0075.05-0.73,358-0.02%
2023/11/270.574.9300.0074.200.53,3500.02%
2023/11/240.174.9000.0074.850.13,2840.00%
2023/11/22075.0500.0075.0003,3260.00%
2023/11/2100.00175.5075.55-13,337-0.03%
2023/11/200.174.8500.0074.650.13,3160.00%
2023/11/160.274.45174.4574.60-0.83,267-0.02%
2023/11/150.275.32375.2775.30-2.83,252-0.09%
2023/11/140.174.3000.0074.500.13,2140.00%
2023/11/130.274.55174.3074.25-0.83,222-0.02%
2023/11/100.373.3000.0073.150.33,2640.01%
2023/11/08373.3700.0073.3533,3860.09%
2023/11/060.273.00173.2573.05-0.83,437-0.02%
2023/11/03072.2000.0072.4003,3960.00%
2023/11/020.171.8500.0072.000.13,4370.00%
2023/11/010.370.5000.0070.300.33,4700.01%
2023/10/31570.1900.0070.1053,5180.14%
2023/10/303.670.4600.0070.553.63,5490.10%
2023/10/27070.7500.0070.6503,5060.00%
2023/10/261.870.5700.0070.551.83,5080.05%
2023/10/251.771.7500.0071.701.73,4220.05%
2023/10/241.271.0700.0071.601.23,4030.03%
2023/10/230.171.9400.0071.550.13,4320.00%
2023/10/200.172.40471.9372.35-43,444-0.11%
2023/10/190.372.3500.0072.250.33,4450.01%
2023/10/180.172.7300.0072.100.13,5040.00%
2023/10/160.273.0000.0072.900.23,4960.01%
2023/10/130.273.20173.2573.30-0.83,535-0.02%
2023/10/12073.2500.0073.4503,5790.00%
2023/10/06071.7500.0071.7503,5870.00%
2023/10/042.170.3400.0070.552.13,5760.06%
2023/10/020.371.7300.0071.800.33,5970.01%
2023/09/281.170.8100.0070.851.13,6830.03%
2023/09/272.370.5900.0070.602.33,6900.06%
2023/09/264.670.7700.0070.604.63,6900.12%
2023/09/251.171.4000.0071.451.13,6440.03%
2023/09/222.270.8800.0070.902.23,6700.06%
2023/09/211.571.1300.0071.101.53,6490.04%
2023/09/204.372.0800.0072.054.33,5910.12%
2023/09/190.372.6900.0072.500.33,6010.01%
2023/09/180.173.1000.0072.800.13,6500.00%
2023/09/150.173.380.673.4073.50-0.43,660-0.01%
2023/09/14173.2500.0073.2513,6610.03%
2023/09/130.272.2500.0072.250.23,6810.01%
2023/09/120.172.20171.7572.20-13,715-0.03%
2023/09/112.371.5000.0071.652.33,7590.06%
2023/09/0800.00271.8571.90-23,729-0.05%
2023/09/071.172.3100.0072.201.13,7910.03%
2023/09/06073.1000.0072.8503,7980.00%
2023/09/050.473.0500.0073.100.43,7590.01%
2023/09/040.373.0300.0073.200.33,7780.01%
2023/09/010.972.750.272.8572.700.73,7800.02%
2023/08/30073.20173.1573.10-13,858-0.03%
2023/08/290.172.5900.0072.750.13,8840.00%
2023/08/280.172.4500.0072.400.13,8990.00%
2023/08/250.472.5500.0072.150.43,9080.01%
2023/08/241.173.2900.0073.401.13,9460.03%
2023/08/230.172.1700.0072.200.13,9990.00%
2023/08/22071.8000.0071.6504,1170.00%
2023/08/210.271.4600.0071.300.24,1350.00%
2023/08/180.271.7000.0071.550.24,1290.01%
2023/08/16371.5000.0071.8034,0990.07%
2023/08/150.372.3800.0072.100.34,0860.01%
2023/08/142.471.9700.0072.052.44,1240.06%
2023/08/11173.1000.0072.9514,0260.02%
2023/08/101.373.1700.0073.101.34,0140.03%
2023/08/04173.6500.0073.6013,8880.03%
2023/08/021.174.0100.0074.001.13,8330.03%
2023/08/010.174.7500.0074.850.13,7920.00%
2023/07/310.175.2300.0074.500.13,7790.00%
2023/07/28574.8400.0074.8053,7610.13%
2023/07/270.174.8000.0074.750.13,7700.00%
2023/07/260.374.6800.0074.400.33,7810.01%
2023/07/250.174.5500.0074.500.13,7450.00%
2023/07/240.173.5500.0073.700.13,7580.00%
2023/07/210.173.2500.0073.600.13,8500.00%
2023/07/2000.000.174.7074.70-0.13,9060.00%
2023/07/190.275.100.374.8074.70-0.13,9410.00%
2023/07/182.175.050.175.4075.002.13,9350.05%
2023/07/17276.4800.0076.4523,8920.05%
2023/07/130.275.70176.0075.75-0.83,867-0.02%
2023/07/120.374.95174.8074.95-0.73,879-0.02%
2023/07/100.474.0600.0073.800.43,9010.01%
2023/07/07073.950.174.0574.0003,8690.00%
2023/07/063.774.560.174.3574.253.63,8390.09%
2023/07/050.375.760.275.5975.600.13,7530.00%
2023/06/30074.45174.3574.75-13,795-0.03%
2023/06/29374.8000.0074.6533,7830.08%
2023/06/280.374.8400.0074.650.33,7630.01%
2023/06/2700.000.175.0074.75-0.13,7470.00%
2023/06/260.675.150.275.1575.000.43,7540.01%
2023/06/190.275.6500.0075.850.23,7210.01%
2023/06/16175.8500.0075.9013,7000.03%
2023/06/15076.1000.0076.1503,6820.00%
2023/06/140.375.7800.0075.850.33,6430.01%
2023/06/130.275.2500.0076.000.23,7130.01%
2023/06/12174.4500.0074.4513,6390.03%
2023/06/090.173.8000.0073.900.13,6530.00%
2023/06/07073.40973.9473.95-93,755-0.24%
2023/06/0600.000.273.3073.15-0.23,742-0.01%
2023/06/050.373.10373.0072.90-2.73,720-0.07%
2023/06/020.172.70372.9073.10-2.93,726-0.08%
2023/06/010.372.30172.2572.20-0.73,757-0.02%
2023/05/30173.1500.0073.2013,7170.03%
2023/05/29273.0500.0073.0523,7250.05%
2023/05/250.170.8500.0071.050.13,5160.00%
2023/05/240.170.3500.0070.300.13,5280.00%
2023/05/23170.8000.0070.6513,5070.03%
2023/05/2200.00170.6070.65-13,491-0.03%
2023/05/190.270.65570.6870.70-4.83,497-0.14%
2023/05/180.170.1500.0070.550.13,4250.00%
2023/05/150.167.8100.0067.800.13,3680.00%
2023/05/120.267.8000.0067.800.23,3380.00%
2023/05/110.168.001.268.0068.00-1.13,326-0.03%
2023/05/103.368.3400.0068.303.33,3390.10%
2023/05/08068.5000.0068.6003,3990.00%
2023/05/050.168.05168.2068.20-0.93,389-0.03%
2023/05/040.167.9000.0067.950.13,4300.00%
2023/05/030.267.8400.0067.850.23,4370.00%
2023/05/020.467.9500.0068.050.43,4570.01%
2023/04/28167.8000.0067.9513,5400.03%
2023/04/262.167.01167.1567.051.13,5400.03%
2023/04/254.367.7600.0067.604.33,4730.12%
2023/04/240.168.4500.0068.450.13,3500.00%
2023/04/211.468.9000.0068.701.43,3190.04%
2023/04/20168.9500.0068.9013,3350.03%
2023/04/19169.1500.0069.0013,3480.03%
2023/04/180.169.6500.0069.500.13,3340.00%
2023/04/170.269.6700.0069.750.23,3240.01%
2023/04/140.169.9500.0069.850.13,2990.00%
2023/04/130.169.4500.0069.200.13,3140.00%
2023/04/123.169.8000.0069.803.13,2810.09%
2023/04/100.470.1200.0070.050.43,3300.01%
2023/04/07070.1000.0069.9503,3190.00%
2023/03/30070.150.270.0570.05-0.13,2390.00%
2023/03/29069.9000.0069.8003,2150.00%
2023/03/280.169.7000.0069.600.13,2480.00%
2023/03/270.170.4500.0070.200.13,2370.00%
2023/03/240.170.301.270.4370.65-1.23,256-0.04%
2023/03/220.169.6500.0069.800.13,1750.00%
2023/03/200.368.65568.3068.20-4.73,160-0.15%
2023/03/1700.000.668.5068.55-0.63,140-0.02%
2023/03/161.267.7600.0067.651.23,1540.04%
2023/03/150.168.51068.1068.000.13,0850.00%
2023/03/100.968.7200.0068.550.93,0340.03%
2023/03/0900.00169.6569.55-13,017-0.03%
2023/03/080.269.7400.0069.650.23,0180.01%
2023/03/07069.7000.0070.1003,0030.00%
2023/03/060.169.6000.0069.750.13,0020.00%
2023/03/03169.0000.0069.0012,9700.03%
2023/03/020.469.000.169.0568.850.32,9800.01%
2023/03/010.268.2000.0069.050.22,9740.01%
2023/02/240.169.3000.0068.700.12,9090.00%
2023/02/21268.7000.0068.7522,9050.07%
2023/02/200.168.7000.0068.850.12,9960.00%
2023/02/170.368.7000.0068.700.33,0890.01%
2023/02/151.368.920.169.0368.851.23,1550.04%
2023/02/1400.000.170.2070.25-0.13,1150.00%
2023/02/100.369.8900.0070.000.33,1380.01%
2023/02/0900.00169.8069.90-13,173-0.03%
2023/02/080.169.5000.0069.850.13,1740.00%
2023/02/071.168.9000.0068.851.13,1840.03%
2023/02/061.369.140.169.1569.001.33,1700.04%
2023/02/03169.5500.0069.9513,1220.03%
2023/02/020.469.62269.6869.95-1.63,097-0.05%
2023/02/0100.00169.0568.95-13,090-0.03%
2023/01/314.368.820.969.6068.603.43,0890.11%
2023/01/30169.7500.0069.7513,0860.03%
2023/01/16066.8500.0066.8503,0610.00%
2023/01/1300.002.666.8566.30-2.63,012-0.09%
2023/01/1200.00265.8565.55-22,993-0.07%
2023/01/110.165.5500.0065.600.13,0330.00%
2023/01/100.465.6700.0065.750.43,0540.01%
2023/01/0900.00164.5565.25-13,080-0.03%
2023/01/060.163.30463.2563.20-43,076-0.13%
2023/01/05162.70162.9562.8003,1040.00%
2023/01/041.162.5000.0062.351.13,1570.03%
2023/01/032.262.2300.0062.602.23,2940.07%
2022/12/300.162.40162.5062.10-0.93,293-0.03%
2022/12/29261.7000.0061.8523,3300.06%
2022/12/283.562.2800.0062.103.53,3400.10%
2022/12/270.363.4000.0063.100.33,3310.01%
2022/12/231.162.7100.0062.801.13,4240.03%
2022/12/220.163.75463.6063.70-43,454-0.11%
2022/12/21262.7800.0062.6523,5470.06%
2022/12/201.363.5900.0062.501.33,5850.04%
2022/12/191.163.6000.0063.601.13,6840.03%
2022/12/160.563.8800.0063.900.53,7470.01%
2022/12/150.164.80165.0065.05-0.93,757-0.02%
2022/12/14164.7500.0065.0013,7740.03%
2022/12/130.564.2300.0064.150.53,7790.01%
2022/12/120.564.350.764.5064.50-0.23,7940.00%
2022/12/09165.0000.0064.9513,8390.03%
2022/12/080.164.3600.0064.000.13,8450.00%
2022/12/07264.80165.0064.7513,8490.03%
2022/12/060.265.6300.0065.200.23,8470.01%
2022/12/052.366.5600.0066.252.33,8120.06%
2022/12/021.466.4700.0066.301.43,8180.04%
2022/12/01067.05767.0066.75-73,880-0.18%
2022/11/3000.00465.6565.75-43,875-0.10%
2022/11/29064.1800.0065.1003,8930.00%
2022/11/280.164.8400.0064.700.13,9280.00%
2022/11/25065.9000.0065.8003,9650.00%
2022/11/2400.00165.7065.90-13,958-0.03%
2022/11/21064.452.164.2564.25-2.14,085-0.05%
2022/11/180.165.0000.0064.550.14,0790.00%
2022/11/16264.95764.7764.70-54,079-0.12%
2022/11/15564.253.165.3365.801.94,0130.05%
2022/11/14163.3000.0063.2513,9110.03%
2022/11/1100.002.562.3462.55-2.53,880-0.06%
2022/11/10259.3300.0059.4523,8010.05%
2022/11/0900.000.459.8060.00-0.43,810-0.01%
2022/11/08258.480.258.5558.501.83,7900.05%
2022/11/040.156.9500.0056.900.13,7500.00%
2022/11/03156.65356.7056.80-23,752-0.05%
2022/11/02157.4000.0057.5013,7460.03%
2022/11/01357.223.257.3857.25-0.23,7750.00%
2022/10/311.156.62157.1556.950.13,7680.00%
2022/10/28056.5500.0056.2003,7640.00%
2022/10/270.256.954.256.9556.90-43,739-0.11%
2022/10/260.156.3000.0056.150.13,7810.00%
2022/10/25555.74156.1055.5043,7460.11%
2022/10/211.156.81156.7556.750.13,6650.00%
2022/10/20456.4500.0057.1043,6540.11%
2022/10/19357.4200.0057.2533,6460.08%
2022/10/17457.2600.0057.3043,5930.11%
2022/10/140.958.621158.4758.45-10.23,525-0.29%
2022/10/135.356.98157.6056.854.33,4950.12%
2022/10/126.257.4800.0057.556.23,4540.18%
2022/10/112.858.2300.0057.902.83,4590.08%
2022/10/071.161.0700.0060.951.13,3370.03%
2022/10/0600.00162.0062.00-13,349-0.03%
2022/10/051.161.330.261.7861.550.93,3530.03%
2022/10/0400.001.160.1060.05-1.13,337-0.03%
2022/10/032.359.0900.0058.702.33,3150.07%
2022/09/302.159.33259.5059.350.13,2790.00%
2022/09/29360.2200.0060.2033,2380.09%
2022/09/284.260.5000.0060.404.23,2480.13%
2022/09/271.361.840.161.9561.701.33,2310.04%
2022/09/262.461.8300.0061.802.43,2690.07%
2022/09/236.163.3600.0063.006.13,2570.19%
2022/09/22163.2000.0063.7013,2470.03%
2022/09/210.164.6000.0064.500.13,1920.00%
2022/09/190.164.4500.0064.450.13,1960.00%
2022/09/160.164.90164.8564.85-0.93,169-0.03%
2022/09/140.165.40165.5565.40-13,203-0.03%
2022/09/1200.00366.2566.35-33,232-0.09%
2022/09/081.364.930.165.1065.001.23,2770.04%
2022/09/07664.8100.0064.6563,2980.18%
2022/09/06165.9000.0066.1013,2430.03%
2022/09/022.365.7400.0065.702.33,2440.07%
2022/09/012.266.3700.0066.302.23,1870.07%
2022/08/31166.8500.0067.7013,0890.03%
2022/08/30267.1300.0067.2523,0720.07%
2022/08/292.367.1200.0067.252.33,0310.07%
2022/08/231168.1800.0068.10112,9540.37%
2022/08/190.270.2000.0069.950.22,8920.01%
2022/08/18169.8000.0069.8012,9160.03%
2022/08/1600.001.170.3570.25-1.12,887-0.04%
2022/08/15270.1000.0070.2022,8580.07%
2022/08/1200.00169.6069.55-12,830-0.04%
2022/08/11269.00369.1069.05-12,840-0.04%
2022/08/100.167.9000.0067.800.12,8330.00%
2022/08/0900.000.168.1568.45-0.12,8250.00%
2022/08/080.268.5500.0068.600.22,8350.01%
2022/08/05168.7500.0068.7512,8120.04%
2022/08/043.166.4100.0067.103.12,8610.11%
2022/08/033.266.8000.0066.903.22,8540.11%
2022/08/023.166.5600.0066.603.12,9050.11%
2022/07/29268.000.267.8767.901.92,9470.06%
2022/07/281.267.9400.0067.301.22,9400.04%
2022/07/25167.3000.0067.2013,0030.03%
2022/07/2200.00167.2067.25-13,025-0.03%
2022/07/2100.00566.7566.95-53,113-0.16%
2022/07/20166.7500.0066.0013,1620.03%
2022/07/19165.7000.0065.8013,2430.03%
2022/07/180.365.95265.9565.75-1.73,249-0.05%
2022/07/1500.00566.7566.80-53,183-0.16%
2022/07/14265.6000.0065.8023,1470.06%
2022/07/13165.301.165.6465.60-0.13,1090.00%
2022/07/120.563.5500.0063.500.53,1290.02%
2022/07/1100.00865.8065.05-83,149-0.25%
2022/07/088.265.550.965.8065.557.33,1420.23%
2022/07/0700.00264.7864.85-23,130-0.06%
2022/07/062.663.0200.0063.102.63,1570.08%
2022/07/051.264.1700.0064.151.23,1500.04%
2022/07/044.764.1500.0063.654.73,0940.15%
2022/07/01464.8800.0064.4543,0660.13%
2022/06/303.166.9900.0066.753.12,9840.10%
2022/06/290.168.8000.0068.300.12,9220.00%
2022/06/280.268.85268.8069.00-1.92,905-0.06%
2022/06/2700.00269.5369.50-22,914-0.07%
2022/06/24168.4500.0068.0012,8800.03%
2022/06/233.367.8000.0067.803.32,9270.11%
2022/06/220.769.0200.0068.800.72,8640.02%
2022/06/210.169.6000.0070.250.12,8250.00%
2022/06/20569.2600.0069.0052,8370.18%
2022/06/175.469.7100.0069.805.42,7900.19%
2022/06/160.370.7500.0070.600.32,7510.01%
2022/06/15170.9000.0070.8012,7140.04%
2022/06/132.671.4100.0071.352.62,7880.09%
2022/06/10173.3000.0073.3512,8500.04%
2022/06/09173.9000.0073.9512,8920.03%
2022/06/080.174.4000.0074.200.12,9300.00%
2022/06/06173.6000.0074.2013,0220.03%
2022/06/020.173.7500.0073.700.13,2200.00%
2022/06/01174.8000.0074.4013,4150.03%
2022/05/3100.00774.3174.50-73,457-0.20%
2022/05/300.174.00573.2673.95-4.93,452-0.14%
2022/05/270.172.2000.0072.300.13,4590.00%
2022/05/260.271.2000.0070.750.23,5100.01%
2022/05/24271.4000.0071.1023,7120.05%
2022/05/23172.1500.0072.0013,7220.03%
2022/05/20271.7800.0071.8523,7960.05%
2022/05/19271.0500.0071.1023,8000.05%
2022/05/181.172.41172.2072.350.13,7740.00%
2022/05/1700.00171.5071.55-13,764-0.03%
2022/05/130.270.50370.2770.50-2.83,764-0.07%
2022/05/12569.9200.0069.8053,7820.13%
2022/05/110.271.5700.0071.500.23,7150.00%
2022/05/10270.50571.5071.50-33,706-0.08%
2022/05/097.271.751271.9871.70-4.93,651-0.13%
2022/05/0613.272.741073.0573.003.23,6280.09%
2022/05/0500.001074.8274.40-103,634-0.28%
2022/05/0315.573.75574.2773.5010.53,7980.28%
2022/04/290.274.301074.5074.25-9.83,792-0.26%
2022/04/2811.173.3000.0073.2511.13,7780.29%
2022/04/273.272.86172.9072.802.23,7560.06%
2022/04/26174.2500.0074.4013,6900.03%
2022/04/252.774.54474.5374.45-1.33,671-0.03%
2022/04/22175.5000.0075.9513,6090.03%
2022/04/2100.00276.9076.35-23,634-0.06%
2022/04/180.176.00175.9575.65-13,695-0.03%
2022/04/15176.1500.0076.1513,6360.03%
2022/04/12376.0700.0076.3033,9080.08%
2022/04/113.276.7500.0076.353.23,8910.08%
2022/04/08177.1500.0077.3513,8510.03%
2022/04/072.377.58077.9577.302.33,8390.06%
2022/04/062.278.3500.0078.552.23,8020.06%
2022/04/01178.6500.0078.9513,7780.03%
2022/03/3000.00279.8079.75-23,819-0.05%
2022/03/2910.778.90179.0078.859.73,8170.25%
2022/03/28278.3000.0078.7523,8180.05%
2022/03/25179.65379.5779.65-23,768-0.05%
2022/03/220.878.70178.8078.70-0.23,775-0.01%
2022/03/1700.00177.9578.60-13,754-0.03%
2022/03/163.275.9600.0076.103.23,7140.09%
2022/03/154.475.8900.0075.854.43,6360.12%
2022/03/141.277.8400.0077.301.23,5520.03%
2022/03/100.378.5000.0078.500.33,5000.01%
2022/03/092.176.481076.3076.30-7.93,460-0.23%
2022/03/0832.676.111076.3075.9022.63,4090.66%
2022/03/075.578.15177.9078.454.53,1930.14%
2022/03/041.179.5400.0079.701.13,0360.04%
2022/03/030.180.7000.0080.550.13,0080.00%
2022/03/0220.180.351080.6080.4510.13,0820.33%
2022/03/01180.9000.0080.8013,0620.03%
2022/02/25579.9300.0079.8553,0100.17%
2022/02/246.480.2600.0079.906.42,9390.22%
2022/02/223.381.5700.0081.753.32,7840.12%
2022/02/181082.951082.8582.9502,7070.00%
2022/02/1700.00383.3083.25-32,734-0.11%
2022/02/160.383.2021.783.0183.30-21.42,732-0.78%
2022/02/1523.282.3300.0082.0023.22,7150.85%
2022/02/1000.00283.6083.60-22,711-0.07%
2022/02/092.582.3800.0082.552.52,7260.09%
2022/02/080.382.451082.5082.20-9.72,726-0.36%
2022/02/07681.5300.0081.9562,7020.22%
2022/01/263081.4000.0081.40302,6231.14%
2022/01/2512.781.621081.6281.652.72,4930.11%
2022/01/240.282.0000.0082.900.22,4260.01%
2022/01/217.182.15182.2582.006.12,4020.25%
2022/01/201.283.0200.0083.751.22,3430.05%
2022/01/19183.9000.0083.4512,3240.04%
2022/01/18484.5300.0084.4542,3070.17%
2022/01/14384.3300.0084.6032,2370.13%
2022/01/13184.2030.584.3084.60-29.52,194-1.34%
2022/01/110.182.7000.0083.300.12,1560.00%
2022/01/06084.0000.0083.4502,0680.00%
2022/01/0300.00182.5082.35-11,767-0.06%
2021/12/291081.9500.0082.00101,7930.56%
2021/12/271081.05181.1581.0591,8670.48%
2021/12/2400.00380.4580.45-31,902-0.16%
2021/12/16179.8500.0079.9511,9270.05%
2021/12/15179.1000.0079.0011,9730.05%
2021/12/090.180.0000.0080.250.11,9660.01%
2021/12/07179.3500.0079.9511,9370.05%
2021/12/03179.9000.0079.8511,9430.05%
2021/12/023079.9000.0079.90301,9441.54%
2021/11/30278.0000.0077.9021,9800.10%
2021/11/29277.8800.0077.8021,9420.10%
2021/11/26178.15178.1578.1001,9080.00%
2021/11/24179.5000.0079.2511,8870.05%
2021/11/220.280.3500.0080.300.21,9080.01%
2021/11/1900.00280.5080.45-21,926-0.10%
2021/11/1600.00179.6079.55-11,976-0.05%
2021/11/15280.8500.0080.9022,0180.10%
2021/11/050.179.20278.9079.40-1.92,049-0.09%
2021/11/030.178.7000.0078.650.12,0400.00%
2021/11/0200.00278.5578.40-22,059-0.10%
2021/11/010.378.4100.0078.450.32,0530.01%
2021/10/2700.000.178.9079.00-0.12,0900.00%
2021/10/2600.001278.6679.00-122,091-0.57%
2021/10/221.178.4000.0078.451.12,1100.05%
2021/10/1900.001178.7578.65-112,154-0.51%
2021/10/12176.451076.5076.50-92,191-0.41%
2021/10/083.177.50277.8077.251.12,1830.05%
2021/10/071977.492077.4577.75-12,187-0.05%
2021/10/061076.351076.9576.3502,2080.00%
2021/10/052576.051176.4876.40142,1860.64%
2021/10/040.176.8500.0076.700.12,1760.00%
2021/10/012.277.1600.0077.452.22,1160.10%
2021/09/302.278.3500.0078.552.22,0510.11%
2021/09/292.278.522078.5078.60-17.82,050-0.87%
2021/09/270.480.3500.0080.400.42,0210.02%
2021/09/240.180.0000.0080.200.12,0080.00%
2021/09/23579.3000.0079.4052,0080.25%
2021/09/2200.00178.4078.80-12,004-0.05%
2021/09/160.480.4000.0080.500.41,9700.02%
2021/09/150.180.9000.0080.600.11,9440.01%
2021/09/130.181.05581.0281.05-4.91,979-0.25%
2021/09/090.180.5500.0080.600.12,0210.01%
2021/09/081.180.4700.0080.651.12,0070.05%
2021/09/070.181.3000.0081.250.12,0050.00%
2021/09/062581.5900.0081.60252,0011.25%
2021/09/030.181.05181.0081.20-0.91,978-0.05%
2021/09/020.180.65380.9280.20-2.91,972-0.15%
2021/09/010.180.7010.280.8580.90-10.11,975-0.51%
2021/08/310.179.5500.0080.800.11,9790.01%
2021/08/3000.00380.1580.15-31,985-0.15%
2021/08/270.179.25179.4579.50-11,940-0.05%
2021/08/260.178.6000.0078.750.11,9260.00%
2021/08/240.177.5000.0077.400.11,8850.01%
2021/08/230.176.5500.0077.050.11,8900.01%
2021/08/200.275.6500.0075.200.21,8850.01%
2021/08/193.176.1500.0075.953.11,8410.17%
2021/08/180.376.6300.0077.700.31,7860.01%
2021/08/16277.95278.1077.8001,7550.00%
2021/08/11278.65178.8079.0011,7140.06%
2021/08/0500.00080.0079.9501,8860.00%
2021/07/290.178.4000.0078.700.12,0580.00%
2021/07/28577.2100.0078.6052,0690.24%
2021/07/270.278.5000.0078.350.22,0510.01%
2021/07/260.279.0000.0078.500.22,0520.01%
2021/07/22179.2000.0079.1512,0240.05%
2021/07/216.278.7300.0078.656.22,0260.31%
2021/07/200.279.3000.0078.750.22,0360.01%
2021/07/160.180.1500.0080.150.12,0080.00%
2021/07/130.180.4500.0080.350.11,9660.01%
2021/07/121.180.3400.0079.851.11,9620.06%
2021/07/09179.050.579.5078.950.51,9420.03%
2021/07/0800.00179.9079.85-11,903-0.05%
2021/07/0600.00480.5380.40-41,916-0.21%
2021/07/0500.00180.2080.30-11,896-0.05%
2021/07/0100.00280.0079.60-21,899-0.11%
2021/06/2900.00279.2579.30-21,934-0.10%
2021/06/212.178.0200.0077.502.11,9530.11%
2021/06/18179.2000.0079.2011,9160.05%
2021/06/090.177.7900.0077.750.11,9510.01%
2021/05/270.176.9500.0077.000.12,0850.00%
2021/05/2500.00376.9877.50-32,149-0.14%
2021/05/240.275.7500.0076.050.22,1630.01%
2021/05/17572.0800.0072.5552,2520.22%
2021/05/14274.00174.0074.1012,1920.05%
2021/05/133.173.57473.2473.10-0.92,178-0.04%
2021/05/12674.53173.9575.8052,1130.24%
2021/05/11477.1400.0077.1042,0410.20%
2021/05/104.379.4900.0079.454.32,0100.21%
2021/05/060.179.0000.0078.800.12,0530.01%
2021/05/04278.8500.0078.8022,0650.10%
2021/05/032.179.4300.0079.352.12,0670.10%
2021/04/29481.0500.0080.7542,0710.19%
2021/04/220.179.4500.0079.050.12,1690.00%
2021/04/19179.9500.0080.0012,2260.04%
2021/04/1600.00579.9280.00-52,253-0.22%
2021/04/1400.00178.2579.20-12,245-0.04%
2021/04/1300.003.579.2278.80-3.52,261-0.15%
2021/04/123.178.9000.0078.803.12,2730.14%
2021/04/09679.4000.0079.1562,2710.26%
2021/04/0800.000.479.0079.40-0.42,275-0.02%
2021/04/060.979.13279.1579.00-1.12,279-0.05%
2021/03/30177.6500.0077.9512,2460.04%
2021/03/2900.00177.7577.70-12,233-0.04%
2021/03/251.675.4900.0075.851.62,2290.07%
2021/03/24175.6000.0075.6012,2170.05%
2021/03/23277.0500.0076.7022,2120.09%
2021/03/191.776.4100.0076.351.72,2380.08%
2021/03/170.377.9000.0077.200.32,2120.01%
2021/03/15277.4300.0077.5022,2220.09%
2021/03/11176.65177.0077.3002,2550.00%
2021/03/101.575.6800.0075.751.52,2540.07%
2021/03/080.276.06176.6575.65-0.82,253-0.04%
2021/03/05175.0000.0075.7012,2190.05%
2021/03/04176.0500.0076.4012,2130.05%
2021/03/02177.5500.0076.7512,1850.05%
2021/02/263.177.7600.0077.453.12,1730.14%
2021/02/24179.0000.0078.3012,1230.05%
2021/02/23279.05179.2579.6012,1160.05%
2021/02/220.180.2000.0079.900.12,1110.00%
2021/02/19179.7500.0079.9512,0990.05%
2021/02/1700.00380.4080.80-32,113-0.14%
2021/02/051.277.6000.0077.601.22,0730.06%
2021/02/03277.5000.0077.4022,0620.10%
2021/02/0100.000.373.8575.20-0.32,053-0.01%
2021/01/29974.3400.0073.5592,0430.44%
2021/01/261276.8200.0076.55121,9940.60%
2021/01/25178.0000.0078.3011,9590.05%
2021/01/22579.3500.0079.2051,9500.26%
2021/01/21179.00380.1580.20-21,938-0.10%
2021/01/1900.00377.0577.50-31,899-0.16%
2021/01/18475.1000.0075.6541,8880.21%
2021/01/15175.5500.0075.5511,8660.05%
2021/01/13475.5000.0076.0041,8250.22%
2021/01/11273.8300.0074.3521,8090.11%
2021/01/060.370.8000.0070.800.31,7900.02%
2020/12/3100.00268.6568.75-21,801-0.11%
2020/12/22267.0000.0066.2021,8250.11%
2020/12/09367.3300.0067.3031,7120.18%
2020/11/30664.1500.0063.6561,6040.37%
2020/11/26164.3500.0064.4511,5570.06%
2020/11/1700.002864.6563.70-281,428-1.96%
2020/11/16863.8100.0064.5081,4280.56%
2020/11/121562.3300.0062.35151,3691.10%
2020/11/02158.5500.0059.0011,2550.08%
2020/10/2800.00559.9559.95-51,190-0.42%
2020/10/16160.0000.0060.1011,1910.08%
2020/10/08260.401060.5060.55-81,141-0.70%
2020/10/07159.8500.0059.9011,1160.09%
2020/09/25157.6000.0057.4511,0850.09%
2020/09/1600.00160.7560.70-11,027-0.10%
2020/09/1500.00159.8059.90-11,001-0.10%
2020/09/1000.00159.0059.00-1992-0.10%
2020/09/07158.6000.0058.5011,0180.10%
2020/09/0400.00158.5058.50-11,020-0.10%
2020/09/0300.00259.5059.05-21,014-0.20%
2020/09/01158.8500.0058.9511,0430.10%
2020/08/2800.000.359.3059.25-0.31,072-0.02%
2020/08/261059.5000.0059.70101,0710.93%
2020/08/2500.00159.3059.30-11,075-0.09%
2020/08/21158.5000.0058.8511,0850.09%
2020/08/19159.6000.0059.6011,0590.09%
2020/08/1300.00059.7559.7501,0760.00%
2020/08/12159.1000.0059.1011,0730.09%
2020/08/110.260.0000.0059.950.21,0860.01%
2020/08/100.160.3500.0060.350.11,0880.01%
2020/08/0400.00158.8559.10-11,113-0.09%
2020/08/03158.8000.0058.4011,1260.09%
2020/07/2900.00158.6558.55-11,164-0.09%
2020/07/28661.90159.6059.1051,1800.42%
2020/07/27158.4000.0058.9511,1550.09%
2020/07/170.155.20155.1555.40-0.91,107-0.08%
2020/07/0800.00154.3554.35-11,076-0.09%
2020/07/07154.35354.2053.90-21,070-0.19%
2020/07/06153.2000.0053.7511,0660.09%
2020/07/0300.00152.7552.80-11,049-0.10%
2020/06/120.250.4000.0050.350.21,1660.02%
2020/06/08151.0000.0051.0011,2250.08%
2020/06/0400.00149.8949.97-11,226-0.08%
2020/05/2600.00648.3948.38-61,240-0.48%
2020/05/22347.5100.0047.5631,2430.24%
2020/05/18147.5600.0047.5011,2310.08%
2020/05/12148.2000.0048.1011,2160.08%
2020/05/07148.1800.0048.0411,1770.08%
2020/05/06147.5400.0047.7411,1700.09%
2020/05/050.547.9600.0047.780.51,1470.04%
2020/05/04147.6000.0047.7011,1410.09%
2020/04/28147.3000.0047.2311,1330.09%
2020/04/24146.4400.0046.3911,1420.09%
2020/04/22145.6200.0046.1711,1230.09%
2020/04/130.545.3400.0045.160.51,1110.04%
2020/04/080.545.5500.0045.500.51,1120.04%
2020/03/2600.00244.1844.21-21,048-0.19%
2020/03/20441.87442.3042.0001,0150.00%
2020/03/190.339.7100.0039.610.31,0060.03%
2020/03/16244.8700.0044.1029950.20%
2020/03/112449.302448.9048.6509170.00%
2020/03/10848.97549.2449.2438990.33%
2020/03/04150.7000.0050.9018500.12%
2020/03/0200.00550.0550.15-5840-0.60%
2020/02/26551.2000.0051.2558250.61%
2020/02/19452.6000.0052.6048330.48%
2020/02/18152.2000.0052.1518350.12%
2020/02/14153.1500.0053.1518250.12%
2020/01/30152.0000.0052.0018270.12%
2020/01/1400.00654.6054.60-6811-0.74%
2020/01/13554.2500.0054.2058110.62%
2020/01/07153.0000.0053.2518190.12%
2020/01/03153.9000.0054.0518080.12%
2020/01/0200.00154.1054.10-1806-0.12%
2019/12/18654.2000.0054.3068000.75%
2019/12/1600.00253.5553.55-2799-0.25%
2019/12/03251.0200.0050.9527800.26%
2019/11/1800.00152.6052.65-1712-0.14%
2019/11/11351.9200.0051.6536660.45%
2019/10/3000.00450.9051.00-4590-0.68%
2019/10/09348.5900.0048.4734610.65%
2019/10/07748.3900.0048.4274521.55%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音