• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211230.6100.00232.5016,3320.02%
2024/11/200.1236.7600.00236.200.16,3290.00%
2024/11/192236.003235.65238.40-16,318-0.02%
2024/11/183.2232.4900.00232.103.26,3030.05%
2024/11/150.1237.282238.05238.00-1.96,275-0.03%
2024/11/144234.9300.00234.1046,3190.06%
2024/11/130239.6500.00238.5006,2640.00%
2024/11/125.1244.253243.72239.702.16,3310.03%
2024/11/0800.001257.00254.15-16,267-0.02%
2024/11/072248.803250.33251.65-16,366-0.02%
2024/11/0600.001245.00246.75-16,420-0.02%
2024/11/051240.602244.25243.00-16,531-0.02%
2024/11/041.1237.0600.00241.951.16,9150.02%
2024/11/012230.011233.00236.6517,3770.01%
2024/10/301239.481240.55239.0507,5000.00%
2024/10/291.2239.590.1241.00240.001.27,5490.02%
2024/10/280.1249.2500.00248.350.17,4130.00%
2024/10/250.2248.901249.00250.50-0.87,449-0.01%
2024/10/240247.100.1247.30246.90-0.17,4990.00%
2024/10/230249.500.3250.40249.70-0.27,5870.00%
2024/10/220252.951250.00253.50-17,613-0.01%
2024/10/1800.001.2256.38253.90-1.27,866-0.02%
2024/10/1700.001245.10245.10-17,807-0.01%
2024/10/151250.154245.92249.40-37,771-0.04%
2024/10/081231.5400.00233.9017,7660.01%
2024/10/074235.4000.00238.2047,7990.05%
2024/10/010.1230.1500.00230.000.17,7120.00%
2024/09/300237.6500.00228.9507,7130.00%
2024/09/2700.001243.75241.50-17,539-0.01%
2024/09/240.1232.0000.00232.250.17,4530.00%
2024/09/190.1223.1000.00223.350.17,4180.00%
2024/09/160219.0000.00219.6007,4160.00%
2024/09/0910.2201.3210202.00205.050.27,1290.00%
2024/09/0611205.3020205.75210.65-97,004-0.13%
2024/09/0522209.8510211.00205.65126,9380.17%
2024/09/040.1204.2000.00203.550.16,8670.00%
2024/09/020.1231.8000.00228.000.16,6090.00%
2024/08/300229.205229.50229.90-56,580-0.08%
2024/08/262229.1000.00227.5026,5400.03%
2024/08/231222.4000.00226.6516,4920.02%
2024/08/221225.750.1228.00225.500.96,4100.01%
2024/08/2100.000.1228.85228.45-0.16,3890.00%
2024/08/2000.000.7233.66231.50-0.76,350-0.01%
2024/08/190.5231.5000.00230.800.56,3100.01%
2024/08/165230.512231.20230.9036,2760.05%
2024/08/150224.0000.00221.2006,1870.00%
2024/08/1200.005219.65217.00-55,962-0.08%
2024/08/090.1212.000.5209.20211.70-0.55,863-0.01%
2024/08/085.6203.302199.25200.353.65,6630.06%
2024/08/0700.001208.00209.30-15,473-0.02%
2024/08/062193.234195.50194.00-25,269-0.04%
2024/08/056.2191.021.3189.87176.904.94,7950.10%
2024/08/023.4226.4900.00219.003.44,2760.08%
2024/08/010.2241.8600.00242.000.24,0450.00%
2024/07/310.1234.102231.30233.95-1.93,976-0.05%
2024/07/300.1226.9700.00234.100.13,9360.00%
2024/07/260.6231.7200.00231.650.63,7890.02%
2024/07/232244.5500.00247.4023,6870.05%
2024/07/220.5239.6700.00236.750.53,6470.01%
2024/07/190.4252.046250.43248.25-5.63,479-0.16%
2024/07/180.2258.753257.15259.15-2.83,383-0.08%
2024/07/170.2269.600.1268.50268.300.13,2900.00%
2024/07/1600.007273.52272.00-73,290-0.21%
2024/07/150272.400.1270.60269.50-0.13,4650.00%
2024/07/120.2270.070.1270.00269.500.13,4670.00%
2024/07/1000.000.1273.45273.00-0.13,4660.00%
2024/07/090266.5000.00270.8503,4720.00%
2024/07/081273.005272.40271.70-43,385-0.12%
2024/07/0400.000.3262.00264.70-0.33,343-0.01%
2024/07/033252.4000.00253.9033,3280.09%
2024/07/024.1250.4100.00247.104.13,3080.12%
2024/07/010.1251.5500.00250.800.13,2900.00%
2024/06/288252.0000.00250.8083,2610.25%
2024/06/270.1246.900.2246.68246.75-0.23,2280.00%
2024/06/265250.124247.65248.3013,2110.03%
2024/06/254239.0500.00245.4543,1780.13%
2024/06/240.3245.924.1246.62245.00-3.83,119-0.12%
2024/06/210.3256.906254.38256.05-5.73,086-0.18%
2024/06/201.3254.6000.00259.151.33,0470.04%
2024/06/190.2254.5600.00253.950.23,0530.01%
2024/06/170236.9000.00237.1003,0350.00%
2024/06/133234.7000.00234.2033,0230.10%
2024/06/1200.000.3227.00228.10-0.33,010-0.01%
2024/06/110223.605223.55223.05-53,002-0.17%
2024/06/050.1215.5500.00215.500.12,9370.00%
2024/06/042.1213.0000.00213.402.12,9590.07%
2024/06/030.1217.0500.00219.550.12,9420.00%
2024/05/313217.070.1213.50212.102.92,9140.10%
2024/05/300.2215.390.1214.80214.300.12,8840.00%
2024/05/291223.9000.00221.9512,8380.04%
2024/05/281224.5500.00226.5012,7990.04%
2024/05/241217.9000.00218.9512,7560.04%
2024/05/232219.0000.00219.5522,7400.07%
2024/05/222218.2300.00218.7022,7390.07%
2024/05/2100.000.1212.65212.45-0.12,7160.00%
2024/05/080199.8500.00201.2002,7140.00%
2024/05/060.1199.3500.00198.850.12,7180.00%
2024/05/0300.000.3194.10194.00-0.32,719-0.01%
2024/04/290.1197.4000.00197.500.12,7270.00%
2024/04/260.1190.6500.00190.600.12,7200.00%
2024/04/250.1185.7000.00185.000.12,7640.00%
2024/04/243189.001189.95190.9522,7550.07%
2024/04/231.1180.2000.00181.701.12,7840.04%
2024/04/223180.7800.00178.4532,8080.11%
2024/04/191.3181.472175.10179.00-0.72,767-0.03%
2024/04/181.1194.0500.00194.351.12,5700.04%
2024/04/170.1192.3000.00192.100.12,5600.00%
2024/04/160.5187.1600.00187.500.52,5560.02%
2024/04/151200.500.1198.90199.1512,4370.04%
2024/04/100205.4000.00205.6502,4150.00%
2024/04/080198.6000.00198.3002,4660.00%
2024/04/0300.000.2197.05196.55-0.22,470-0.01%
2024/04/020.2199.2500.00199.200.22,4410.01%
2024/04/010.2196.0900.00194.550.22,4810.01%
2024/03/2800.000.1193.48193.45-0.12,4900.00%
2024/03/2000.000.1186.65186.05-0.12,4890.00%
2024/03/1500.000.1186.10185.35-0.12,5260.00%
2024/03/1400.002.1188.35188.40-2.12,504-0.08%
2024/03/130.2190.0000.00188.650.22,5190.01%
2024/03/110185.020.1184.60184.80-0.12,5240.00%
2024/03/082189.750.1185.95186.101.92,5370.07%
2024/03/072184.5500.00184.2022,5130.08%
2024/03/010.1170.650.1170.20169.850.12,5390.00%
2024/02/2300.000.1169.60169.45-0.12,6150.00%
2024/02/190.2165.0000.00165.000.22,8000.01%
2024/02/160165.0000.00164.8002,8820.00%
2024/01/110.1146.5000.00146.300.13,3310.00%
2024/01/100144.8000.00144.4503,3640.00%
2024/01/090146.3000.00146.2003,3550.00%
2023/12/2000.000148.00148.1503,4950.00%
2023/12/110143.2200.00143.5503,6230.00%
2023/12/0400.000.2144.50143.70-0.23,643-0.01%
2023/11/3000.000.8143.30143.50-0.83,599-0.02%
2023/11/2800.001143.15142.85-13,582-0.03%
2023/11/221141.651142.35141.8503,5940.00%
2023/11/160139.352139.65139.95-23,585-0.05%
2023/11/1500.001140.00139.80-13,540-0.03%
2023/11/130.2136.0000.00135.400.23,5300.01%
2023/11/090132.831133.20133.65-13,538-0.03%
2023/11/0800.009133.48133.50-93,607-0.25%
2023/11/0700.0013131.97132.30-133,593-0.36%
2023/11/0600.0011132.02132.25-113,642-0.30%
2023/11/0300.006129.32129.60-63,553-0.17%
2023/11/020.1127.7512127.30127.85-123,525-0.34%
2023/11/012122.002122.80122.9003,4950.00%
2023/10/313123.3000.00121.8033,5100.09%
2023/10/301.1124.4700.00124.001.13,5540.03%
2023/10/2627123.4500.00122.75273,5640.76%
2023/10/252128.6511128.15127.95-93,465-0.26%
2023/10/247126.0100.00127.2573,4570.20%
2023/10/2316126.5700.00126.00163,4250.47%
2023/10/2018128.3700.00128.70183,3890.53%
2023/10/190128.4500.00129.2003,3440.00%
2023/10/185129.8000.00129.4053,3950.15%
2023/10/160132.602132.45132.30-23,357-0.06%
2023/10/1200.0012134.32135.30-123,395-0.35%
2023/10/110.2133.404133.05133.20-3.83,388-0.11%
2023/10/060130.259130.30130.35-93,383-0.27%
2023/10/050.1127.703129.22129.50-33,372-0.09%
2023/10/0412125.484125.95126.1083,3650.24%
2023/10/030.1129.3200.00128.950.13,3060.00%
2023/10/024131.104130.85131.0503,3330.00%
2023/09/281127.0000.00127.8013,3660.03%
2023/09/270126.9500.00126.9003,3580.00%
2023/09/261126.5100.00126.4513,3590.03%
2023/09/222.1127.3500.00127.452.13,3480.06%
2023/09/210.3127.4000.00126.900.33,3380.01%
2023/09/1900.007132.65132.20-73,262-0.21%
2023/09/180134.957133.94133.65-73,269-0.21%
2023/09/157.1135.9500.00136.757.13,2360.22%
2023/09/147135.3000.00135.7073,2060.22%
2023/09/121.1129.5800.00131.301.13,1640.03%
2023/09/110.2131.2200.00128.900.23,1550.01%
2023/09/077131.4000.00131.4573,1290.22%
2023/09/0600.000.6134.60133.80-0.63,113-0.02%
2023/09/0500.001133.90134.55-13,118-0.03%
2023/09/040.1134.551.2132.81134.45-1.13,149-0.03%
2023/09/011.1133.1000.00133.051.13,1490.03%
2023/08/3100.003132.80132.35-33,146-0.10%
2023/08/3000.0010134.67133.95-103,151-0.32%
2023/08/293.1132.5000.00132.503.13,1430.10%
2023/08/252131.755131.75129.35-33,125-0.10%
2023/08/242134.701134.95134.7013,0730.03%
2023/08/233.1131.4500.00131.453.13,0350.10%
2023/08/210.1128.4100.00128.000.13,0430.00%
2023/08/1600.001128.05128.85-12,960-0.03%
2023/08/141.1128.3900.00128.151.13,0020.04%
2023/08/102.3133.7500.00132.652.32,9840.08%
2023/08/091135.705136.68135.90-42,906-0.14%
2023/08/041.1135.2400.00135.751.12,8910.04%
2023/08/024.2136.7600.00135.954.22,8540.15%
2023/07/310.1140.150.1140.35139.850.12,7930.00%
2023/07/2800.006.1141.61142.50-6.12,744-0.22%
2023/07/271142.4000.00142.4012,7310.04%
2023/07/261141.100.3140.70140.300.72,7350.03%
2023/07/253141.3500.00141.3532,7400.11%
2023/07/241137.4500.00138.1512,7320.04%
2023/07/211.1136.680.1137.90137.701.12,7400.04%
2023/07/200.2140.2800.00140.350.22,7250.01%
2023/07/190141.500.1139.80139.6002,7240.00%
2023/07/180141.400.1141.00141.3002,7290.00%
2023/07/131141.7500.00139.2512,6770.04%
2023/07/121136.0500.00136.4012,6240.04%
2023/07/100132.5500.00131.6002,6460.00%
2023/07/0600.004135.55133.35-42,605-0.15%
2023/07/040138.6500.00139.9002,5300.00%
2023/07/031138.7000.00138.7512,5330.04%
2023/06/303135.2500.00135.2532,5240.12%
2023/06/2900.003136.10134.45-32,528-0.12%
2023/06/284134.301134.90134.3032,5240.12%
2023/06/272134.2500.00133.9522,5480.08%
2023/06/2000.003138.15138.45-32,577-0.12%
2023/06/1900.002138.75139.45-22,614-0.08%
2023/06/165139.8800.00139.8552,6390.19%
2023/06/1200.002134.65134.75-22,751-0.07%
2023/06/0600.001131.00131.10-12,919-0.03%
2023/06/023130.3500.00130.8032,9860.10%
2023/06/010127.1500.00127.4503,0330.00%
2023/05/305128.355128.51129.2003,0640.00%
2023/05/251123.2500.00123.2513,1260.03%
2023/05/2200.001122.10121.80-13,147-0.03%
2023/05/162114.7000.00114.7023,1530.06%
2023/05/150.1111.8400.00111.850.13,1550.00%
2023/05/120.1111.5000.00112.150.13,1630.00%
2023/05/112113.052112.95112.1503,1560.00%
2023/05/100114.5000.00113.3003,1650.00%
2023/05/091115.1500.00115.2513,1520.03%
2023/05/082115.1500.00114.8523,1610.06%
2023/05/030112.652112.50112.65-23,244-0.06%
2023/05/021113.6500.00113.7513,2980.03%
2023/04/282112.5500.00112.8523,3770.06%
2023/04/260.1110.4000.00110.100.13,4300.00%
2023/04/240.1113.6800.00113.800.13,4590.00%
2023/04/2000.002115.10115.00-23,591-0.06%
2023/04/191116.1000.00116.1013,7000.03%
2023/04/170117.5000.00118.0003,8270.00%
2023/04/060116.0500.00116.0004,2370.00%
2023/03/3000.001116.20116.80-14,356-0.02%
2023/03/276117.106116.50116.9004,6020.00%
2023/03/248117.178116.99118.3004,6900.00%
2023/03/236116.7410116.72117.00-44,735-0.08%
2023/03/2200.002114.43115.35-24,827-0.04%
2023/03/212111.6000.00111.5024,8500.04%
2023/03/201110.351110.85110.1504,8790.00%
2023/03/172111.0000.00111.0024,9280.04%
2023/03/163.1108.1500.00107.903.15,0100.06%
2023/03/101112.351111.00111.0005,1170.00%
2023/03/071116.6500.00117.0015,2670.02%
2023/03/061115.451116.10115.4505,3470.00%
2023/03/010.1112.4000.00112.500.15,5630.00%
2023/02/242113.0500.00111.8525,6020.04%
2023/02/232112.0000.00113.1025,6210.04%
2023/02/151.1111.190.1110.66110.2016,7350.02%
2023/02/1400.002114.00114.50-26,823-0.03%
2023/02/1300.000.1112.65112.70-0.17,0670.00%
2023/02/1000.000.1113.20113.15-0.17,1880.00%
2023/02/0800.003.1113.13113.65-3.17,455-0.04%
2023/02/061111.907.1111.25110.70-6.17,568-0.08%
2023/02/033113.503114.00113.5507,6550.00%
2023/02/021113.504113.20113.60-37,735-0.04%
2023/02/011.1110.3600.00110.551.17,8140.01%
2023/01/317.1110.2100.00109.307.17,9650.09%
2023/01/1700.003104.07104.00-38,203-0.04%
2023/01/132102.7519104.43102.60-178,411-0.20%
2023/01/124101.297102.40101.15-38,623-0.03%
2023/01/112101.7015102.17101.70-138,712-0.15%
2023/01/100.1102.009102.02102.30-98,967-0.10%
2023/01/091098.98499.60101.2069,1490.07%
2023/01/060.196.051295.6095.90-129,223-0.13%
2023/01/05994.501095.8094.50-19,317-0.01%
2023/01/0415.193.78594.2093.8010.19,3680.11%
2023/01/031291.7900.0094.05129,5870.13%
2022/12/30093.05193.3092.80-19,525-0.01%
2022/12/281592.93192.9092.40149,7750.14%
2022/12/230.193.5500.0093.700.110,0690.00%
2022/12/2215.195.73596.3096.4010.110,1780.10%
2022/12/2100.00194.0093.20-110,293-0.01%
2022/12/20494.8600.0092.50410,3340.04%
2022/12/19895.94396.5596.05510,3080.05%
2022/12/16196.3500.0096.95110,2980.01%
2022/12/15199.9500.00100.40110,2980.01%
2022/12/1400.008100.20100.30-810,266-0.08%
2022/12/1300.00399.0597.65-310,157-0.03%
2022/12/12298.1000.0098.40210,1020.02%
2022/12/0900.00599.00100.00-510,092-0.05%
2022/12/081097.4000.0097.501010,0650.10%
2022/12/063102.004.1100.36100.10-1.19,952-0.01%
2022/12/022103.0500.00103.0529,9010.02%
2022/12/018104.940.1104.19104.3589,9450.08%
2022/11/3000.004101.46102.10-49,847-0.04%
2022/11/2900.001198.0399.95-119,797-0.11%
2022/11/281197.75698.4297.8559,7890.05%
2022/11/256101.200.1101.10100.8069,8280.06%
2022/11/2400.006101.65101.55-69,766-0.06%
2022/11/23299.4500.0099.3029,6650.02%
2022/11/2200.00396.6897.85-39,699-0.03%
2022/11/2100.00196.7596.75-19,649-0.01%
2022/11/1800.00199.9597.20-19,650-0.01%
2022/11/17896.198.297.4098.15-0.29,5650.00%
2022/11/16196.95297.8097.80-19,453-0.01%
2022/11/15697.71297.2597.7549,2820.04%
2022/11/11590.3500.0090.6558,9150.06%
2022/11/10283.6500.0083.6028,5480.02%
2022/11/09284.08383.9585.20-18,418-0.01%
2022/11/08381.55681.8281.45-38,194-0.04%
2022/11/071.179.11280.1080.30-18,091-0.01%
2022/11/04175.80277.0377.95-17,960-0.01%
2022/11/03376.801076.5077.35-77,878-0.09%
2022/11/0200.002578.6278.80-257,830-0.32%
2022/11/01177.80478.5378.20-37,804-0.04%
2022/10/311.176.96676.9376.95-57,800-0.06%
2022/10/28675.8400.0074.9067,7720.08%
2022/10/27176.80777.1476.95-67,679-0.08%
2022/10/261.174.2500.0074.801.17,6220.01%
2022/10/25774.1700.0074.0077,5210.09%
2022/10/242078.2300.0076.25207,3190.27%
2022/10/21175.61676.7875.60-57,180-0.07%
2022/10/20474.509774.7176.70-937,150-1.30%
2022/10/19277.90279.3077.8006,9240.00%
2022/10/184979.36179.2579.15486,8350.70%
2022/10/1747.177.201577.2179.3532.16,5970.49%
2022/10/141580.451980.0679.95-46,370-0.06%
2022/10/131677.2100.0075.60166,2810.25%
2022/10/1211.177.871278.6678.60-0.96,195-0.01%
2022/10/111180.60281.3578.8596,1810.15%
2022/10/073.187.47588.0086.85-1.96,052-0.03%
2022/10/06289.403789.2089.15-356,117-0.57%
2022/10/0500.002288.5688.30-226,212-0.35%
2022/10/041584.761485.2185.5516,1560.02%
2022/09/303383.1000.0083.20336,2220.53%
2022/09/292785.19985.7085.05186,3110.29%
2022/09/28686.51185.3584.6556,4210.08%
2022/09/270.189.00288.9588.70-1.96,516-0.03%
2022/09/26888.7700.0088.1586,6260.12%
2022/09/236.192.1300.0092.706.16,7620.09%
2022/09/221193.25594.0094.2066,9100.09%
2022/09/217.196.7000.0096.707.16,8590.10%
2022/09/200.198.35298.2098.20-1.96,911-0.03%
2022/09/16497.6100.0097.4547,1180.06%
2022/09/15298.80299.6599.6507,2540.00%
2022/09/141.198.11598.4699.00-3.97,301-0.05%
2022/09/131102.8500.00102.8517,3090.01%
2022/09/121102.109101.81101.90-87,362-0.11%
2022/09/08197.20397.3898.10-27,390-0.03%
2022/09/07896.7500.0095.9087,4050.11%
2022/09/066100.0113101.1799.90-77,342-0.10%
2022/09/05599.407100.3699.55-27,349-0.03%
2022/09/021099.835100.4599.4057,3730.07%
2022/09/0113101.061101.90101.00127,3230.16%
2022/08/311105.6000.00105.6517,1760.01%
2022/08/291102.251102.65103.1007,0930.00%
2022/08/261109.5000.00108.8017,0050.01%
2022/08/251107.0510107.75107.80-97,004-0.13%
2022/08/245106.2000.00105.6556,9990.07%
2022/08/235106.301106.50106.2047,0040.06%
2022/08/182110.1800.00110.4026,9720.03%
2022/08/1500.002110.35111.15-26,953-0.03%
2022/08/1100.003107.55107.80-36,974-0.04%
2022/08/102103.901104.20104.0016,9500.01%
2022/08/094104.004105.16105.7506,9360.00%
2022/08/0800.001105.15105.45-16,933-0.01%
2022/08/052106.008104.84106.00-66,948-0.09%
2022/08/045100.105100.50100.7506,9110.00%
2022/08/023100.9300.00100.3536,8400.04%
2022/08/012104.0500.00103.9526,7680.03%
2022/07/291104.203104.97104.20-26,770-0.03%
2022/07/282103.202104.40102.6506,7410.00%
2022/07/2700.005101.18102.45-56,682-0.07%
2022/07/265101.264101.39101.0016,6220.02%
2022/07/251102.651103.10102.6006,5830.00%
2022/07/2200.003102.00102.30-36,591-0.05%
2022/07/214100.763101.35102.1016,6010.02%
2022/07/205100.5600.00100.0056,5440.08%
2022/07/1900.00298.8598.85-26,498-0.03%
2022/07/1500.00295.7096.80-26,333-0.03%
2022/07/14292.08295.2095.2506,2030.00%
2022/07/13693.781294.0393.80-66,062-0.10%
2022/07/121490.641090.0088.5045,8630.07%
2022/07/1100.001095.7893.35-105,673-0.18%
2022/07/082095.152595.0094.80-55,575-0.09%
2022/07/0700.002992.2893.05-295,356-0.54%
2022/07/065090.432588.6588.45255,0930.49%
2022/07/051492.981794.4992.80-34,813-0.06%
2022/07/042591.68592.5591.50204,5270.44%
2022/07/01294.0000.0092.3524,3540.05%
2022/06/308100.2100.0098.3584,0740.20%
2022/06/2900.004104.19104.05-43,872-0.10%
2022/06/282106.5012106.08106.00-103,819-0.26%
2022/06/2700.0031107.75107.95-313,743-0.83%
2022/06/2427103.7125104.86104.0023,5880.06%
2022/06/2332103.1500.00102.15323,5030.91%
2022/06/211108.7000.00108.8513,2510.03%
2022/06/140112.5000.00112.2002,9500.00%
2022/06/1300.006112.79112.45-62,928-0.20%
2022/06/104118.694117.50118.7502,9180.00%
2022/05/271114.804114.03115.35-33,034-0.10%
2022/05/2500.002112.28113.60-23,045-0.07%
2022/05/191111.0000.00111.7013,0790.03%
2022/05/132108.801109.65109.6512,9250.03%
2022/05/1210109.8310108.44106.8502,9130.00%
2022/05/117111.3900.00112.1572,8450.25%
2022/05/102112.204109.70112.55-22,821-0.07%
2022/05/0900.005113.69112.35-52,776-0.18%
2022/05/0600.006116.70117.30-62,749-0.22%
2022/05/055122.1600.00122.0052,7220.18%
2022/05/0411119.8000.00119.65112,7070.41%
2022/04/255121.1000.00120.4552,7150.18%
2022/04/1900.001127.50126.70-12,637-0.04%
2022/04/151126.5000.00126.3012,6350.04%
2022/04/1100.003128.65126.50-32,618-0.11%
2022/04/083130.0300.00130.9532,5980.12%
2022/03/255137.6000.00136.8052,5740.19%
2022/03/1000.002131.50133.10-22,403-0.08%
2022/03/072128.2000.00128.6522,2250.09%
2022/03/0100.006141.10141.35-62,194-0.27%
2022/02/245137.6900.00136.0552,1210.24%
2022/02/223140.9800.00141.8532,0330.15%
2022/02/1000.009146.26148.10-91,941-0.46%
2022/02/077141.5000.00141.5071,9860.35%
2022/01/212142.0000.00141.4521,9150.10%
2022/01/135149.2016149.53150.15-111,899-0.58%
2021/12/0111135.856134.40135.4052,6850.19%
2021/11/266131.7700.00131.3562,7240.22%
2021/10/253123.823125.50125.3003,2100.00%
2021/10/2100.009127.10124.80-93,257-0.28%
2021/10/1900.004125.55125.65-43,262-0.12%
2021/10/184123.1000.00122.9543,2710.12%
2021/10/1500.0014123.70123.90-143,269-0.43%
2021/10/131120.2000.00117.4513,2540.03%
2021/10/129118.2100.00118.5593,2150.28%
2021/10/084121.9500.00121.5043,1840.13%
2021/10/0700.0012122.38122.95-123,144-0.38%
2021/10/053115.153117.85118.2003,0550.00%
2021/10/041117.5500.00118.1513,0110.03%
2021/10/0114120.5300.00119.60142,9460.48%
2021/09/3010124.5018125.60125.80-82,862-0.28%
2021/09/2911125.0500.00124.05112,8250.39%
2021/09/283128.4000.00129.5532,7860.11%
2021/09/173131.003131.80132.3502,7160.00%
2021/09/1000.0010133.69134.05-102,840-0.35%
2021/09/0813131.783131.30130.40102,8710.35%
2021/08/3000.005130.45131.80-52,897-0.17%
2021/08/207116.027117.10115.5002,8830.00%
2021/08/198121.068116.40116.0002,8820.00%
2021/08/1817118.3917122.39122.7502,7690.00%
2021/08/175122.7520120.50120.00-152,787-0.54%
2021/08/165124.2500.00122.8052,8240.18%
2021/08/1300.0010124.55124.50-102,896-0.35%
2021/08/1220127.9500.00127.50202,9270.68%
2021/08/115126.8000.00127.7553,0140.17%
2021/07/2900.0020128.30129.80-204,068-0.49%
2021/07/2820123.5310125.10124.25104,0800.25%
2021/07/2610129.8000.00128.50104,1550.24%
2021/07/2200.006132.70131.10-64,165-0.14%
2021/07/206130.4700.00129.6064,1650.14%
2021/07/1300.004136.85134.85-44,167-0.10%
2021/07/094130.6000.00131.5044,1650.10%
2021/06/2300.005124.90126.95-54,287-0.12%
2021/06/215122.2000.00122.0554,3120.12%
2021/05/2400.004113.00112.50-44,690-0.09%
2021/05/211112.4512112.19111.70-114,684-0.23%
2021/05/2011107.6000.00108.00114,6290.24%
2021/05/1900.0017108.69109.45-174,598-0.37%
2021/05/1817104.607103.11110.15104,5550.22%
2021/05/17699.8811100.8099.10-54,456-0.11%
2021/05/1412105.2500.00105.20124,2830.28%
2021/05/131101.754105.85102.60-34,208-0.07%
2021/05/125105.8000.00105.1054,0780.12%
2021/05/112117.0000.00115.3023,8890.05%
2021/03/2900.001114.30114.50-14,435-0.02%
2021/03/2500.002107.55109.25-24,454-0.04%
2021/03/1900.008110.10109.05-84,470-0.18%
2021/03/1500.003111.22111.40-34,549-0.07%
2021/03/122111.5500.00111.5024,5910.04%
2021/03/113110.5200.00111.0034,5920.07%
2021/03/0400.002107.20107.50-24,406-0.05%
2021/03/0310110.3013108.25111.30-34,351-0.07%
2021/03/0213111.2000.00107.25134,3410.30%
2021/02/261110.4500.00107.2014,3290.02%
2021/02/231113.1512112.15115.35-114,185-0.26%
2021/02/011398.3700.00100.45134,3270.30%
2021/01/2710105.7910103.36104.5004,4610.00%
2021/01/0600.00495.2093.35-44,003-0.10%
2021/01/04491.7000.0092.8543,9800.10%
2020/12/1700.00184.4084.00-14,681-0.02%
2020/12/10184.0500.0083.6514,8930.02%
2020/12/0300.00280.1580.35-25,001-0.04%
2020/12/02279.8000.0080.2524,9780.04%
2020/11/1000.00770.2269.95-75,295-0.13%
2020/11/09670.0500.0070.6065,2270.11%
2020/11/0500.003.167.9068.10-3.15,150-0.06%
2020/11/020.164.5000.0064.000.15,0210.00%
2020/10/2600.00168.2567.70-15,186-0.02%
2020/10/19367.5500.0067.5535,6060.05%
2020/10/1600.00366.6065.65-35,613-0.05%
2020/10/1300.00568.0067.85-55,759-0.09%
2020/10/0600.00165.2065.10-15,794-0.02%
2020/09/2900.00162.8562.65-15,806-0.02%
2020/09/24160.6000.0060.1515,8610.02%
2020/09/23663.8200.0063.7565,7290.10%
2020/09/1600.00167.8067.90-15,617-0.02%
2020/09/1400.00264.7866.60-25,510-0.04%
2020/09/07364.1000.0063.4535,7580.05%
2020/09/04163.7000.0063.8015,8580.02%
2020/09/0300.00166.0565.00-15,848-0.02%
2020/08/2800.00264.3564.50-25,941-0.03%
2020/08/21262.5000.0063.4026,1370.03%
2020/08/20163.6000.0060.7016,1390.02%
2020/08/19165.5000.0065.5016,1030.02%
2020/08/1400.00165.4065.55-16,406-0.02%
2020/08/12364.0700.0063.9536,5720.05%
2020/07/2400.001660.4059.25-167,921-0.20%
2020/07/231660.1500.0060.40167,9640.20%
2020/07/2200.004059.9160.60-408,125-0.49%
2020/07/214058.6500.0060.30408,2120.49%
2020/07/1000.004056.2555.70-409,242-0.43%
2020/07/084056.4000.0056.70409,5230.42%
2020/07/0200.004051.6052.75-4010,119-0.40%
2020/06/304050.4500.0050.804010,4700.38%
2020/06/2900.00150.1549.71-110,703-0.01%
2020/06/2300.002049.6950.50-2011,417-0.18%
2020/06/222050.603349.8750.15-1311,852-0.11%
2020/06/153348.3500.0047.233314,2290.23%
2020/06/12148.2300.0048.49114,4780.01%
2020/06/1100.002049.8149.20-2014,727-0.14%
2020/06/102051.15151.0551.151914,8500.13%
2020/06/0100.00145.8045.56-115,273-0.01%
2020/05/2800.00245.2144.31-215,191-0.01%
2020/05/25142.75242.5443.85-115,047-0.01%
2020/05/2200.00143.8343.02-114,944-0.01%
2020/05/21144.5800.0044.90114,8360.01%
2020/05/20343.96243.8444.00114,7320.01%
2020/05/15443.28742.9343.36-314,466-0.02%
2020/05/14243.73443.2842.85-214,313-0.01%
2020/05/13243.99443.5844.20-214,146-0.01%
2020/05/12144.0400.0043.79114,0650.01%
2020/05/07143.571342.9943.62-1213,661-0.09%
2020/05/06342.85242.7942.82113,5120.01%
2020/05/05242.8000.0042.74213,3590.01%
2020/05/041342.35142.3942.181213,2140.09%
2020/04/3000.00144.2244.69-112,980-0.01%
2020/04/2900.00442.5342.96-412,826-0.03%
2020/04/2800.002541.3141.82-2512,664-0.20%
2020/04/2700.00340.5541.57-312,611-0.02%
2020/04/242639.4400.0039.432612,3780.21%
2020/04/23138.99139.1039.66012,2250.00%
2020/04/22338.6300.0039.07311,9150.03%
2020/04/21239.3700.0038.80211,7720.02%
2020/04/17941.6200.0041.55911,3120.08%
2020/04/1600.00139.1839.76-111,003-0.01%
2020/04/1500.00140.0839.87-110,854-0.01%
2020/04/14138.1000.0039.53110,6610.01%
2020/04/1000.00137.6737.76-110,268-0.01%
2020/04/0800.00336.6237.83-39,867-0.03%
2020/04/0700.00136.3636.64-19,572-0.01%
2020/04/06334.26934.7235.31-69,293-0.06%
2020/04/0100.00134.0133.97-18,972-0.01%
2020/03/31334.33234.3133.9418,7540.01%
2020/03/2700.00235.7233.99-28,004-0.02%
2020/03/2500.003733.5533.41-377,062-0.52%
2020/03/243031.9300.0031.40306,4390.47%
2020/03/23328.8100.0028.2535,8920.05%
2020/03/2000.00130.4830.45-15,475-0.02%
2020/03/19127.50529.3026.40-44,886-0.08%
2020/03/18231.65131.0030.6614,2290.02%
2020/03/16135.9100.0034.6313,4700.03%
2020/03/13933.9100.0037.6493,1990.28%
2020/03/12939.58541.9439.4342,8370.14%
2020/03/11143.4600.0043.4212,6420.04%
2020/03/10544.6800.0044.7252,5740.19%
2020/03/09144.3900.0044.3712,4370.04%
2020/03/0600.002247.1447.14-222,308-0.95%
2020/03/02345.9100.0046.3832,1220.14%
2020/02/26448.2300.0048.5441,9350.21%
2020/02/241849.5500.0049.21181,8420.98%
2020/02/1300.001551.9051.45-151,569-0.96%
2020/02/101549.6300.0049.75151,5630.96%
2020/02/0700.001550.1549.87-151,536-0.98%
2020/02/0500.00149.8549.50-11,497-0.07%
2020/02/041549.1000.0049.38151,4501.03%
2020/02/03146.6400.0047.9111,4240.07%
2020/01/1300.003354.3554.55-331,161-2.84%
2020/01/101353.7000.0053.70131,1461.13%
2020/01/071052.67652.5152.4041,1030.36%
2019/12/181054.6200.0054.65101,1220.89%
2019/12/17654.5000.0054.5561,1160.54%
2019/11/14148.24148.1148.2901,2310.00%
2019/06/1300.00136.9936.94-11,650-0.06%
2019/06/05136.5200.0036.4511,5500.06%
2019/05/231035.661035.5035.5001,4810.00%
2019/02/2100.00235.4635.49-23,482-0.06%
2019/01/1100.00631.8031.70-65,081-0.12%
2018/12/2200.00530.9731.02-55,779-0.09%
2018/12/2000.00431.4831.23-45,778-0.07%
2018/12/18431.7000.0031.6045,7600.07%
2018/12/12532.0000.0032.1355,6740.09%
2018/12/0500.00532.8532.71-55,547-0.09%
2018/11/2100.00231.5631.78-25,192-0.04%
2018/11/0900.00332.2232.22-34,969-0.06%
2018/11/01532.3900.0032.4954,5720.11%
2018/10/23132.4400.0032.1413,7000.03%
2018/10/22233.2200.0033.4623,5610.06%
2018/10/1800.00433.4833.22-43,376-0.12%
2018/10/17234.04134.1233.4313,3260.03%
2018/10/16533.4500.0033.4053,2930.15%
2018/10/15432.9500.0032.9243,2630.12%
2018/10/1100.00134.0031.65-13,008-0.03%
2018/10/09237.4300.0037.4022,7060.07%
2018/10/05137.72638.4137.77-52,488-0.20%
2018/10/04439.0000.0038.8942,3520.17%
2018/10/0100.00241.1541.11-22,269-0.09%
2018/09/28240.6700.0040.7022,2840.09%
2018/09/2700.00540.7640.97-52,253-0.22%
2018/09/2500.002940.8040.83-292,228-1.30%
2018/09/2000.00839.9540.00-82,208-0.36%
2018/09/171440.0100.0039.92142,2170.63%
2018/09/141139.89740.0640.5942,1730.18%
2018/09/13639.2500.0039.2062,1360.28%
2018/09/12239.4700.0039.4222,0970.10%
2018/09/101239.2700.0039.44122,0430.59%
2018/09/03640.5200.0040.3461,9960.30%
2018/08/3100.00340.7340.86-31,997-0.15%
2018/08/2900.00940.8141.14-91,968-0.46%
2018/08/2800.00140.4040.35-11,909-0.05%
2018/08/24439.0800.0039.2741,9110.21%
2018/08/22138.8600.0039.1211,9010.05%
2018/08/21538.5200.0039.0851,8980.26%
2018/08/17338.5200.0038.2531,8950.16%
2018/08/13138.8200.0038.6211,8100.06%
2018/08/0300.00139.9640.10-11,924-0.05%
2018/08/02139.3900.0039.3811,9440.05%
2018/07/2700.00140.1640.20-12,007-0.05%
2018/07/2000.00138.7338.69-12,076-0.05%
2018/07/1700.00737.5137.42-72,166-0.32%
2018/07/1300.00138.0038.00-12,298-0.04%
2018/07/02736.4800.0036.3772,2490.31%
2018/06/28135.8000.0035.6712,1800.05%
2018/05/1600.00636.2536.44-62,922-0.21%
2018/04/2400.00334.8134.82-33,014-0.10%
2018/04/20335.9900.0035.8532,9250.10%
2018/04/1200.00137.0837.10-12,751-0.04%
2018/03/27737.4200.0037.6172,6040.27%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音