元大S&P500 (00646)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	55.00	0	0.00	55.05	1	3,729	0.03%
2024/06/19	0.2	55.35	0	0.00	55.30	0.2	3,604	0.01%
2024/06/11	4	54.20	0	0.00	54.15	4	3,447	0.12%
2024/06/05	0.1	53.55	0	0.00	53.40	0.1	3,326	0.00%
2024/05/31	0.1	52.90	0	0.00	52.95	0.1	3,445	0.00%
2024/05/24	0.1	53.05	0	0.00	52.95	0.1	3,576	0.00%
2024/05/10	4.2	52.80	19	52.81	52.85	-14.8	3,519	-0.42%
2024/05/06	0.1	51.75	0.6	51.70	51.70	-0.6	3,598	-0.02%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/10	5.2	51.85	0	0.00	51.75	5.2	3,853	0.13%
2024/04/08	1	51.85	0	0.00	51.90	1	3,659	0.03%
2024/04/03	3	51.87	0	0.00	51.90	3	3,641	0.08%
2024/04/02	3	52.18	0	0.00	52.25	3	3,633	0.08%
2024/03/27	2	51.78	0	0.00	51.90	2	3,550	0.06%
2024/03/26	0	0.00	1	51.85	51.95	-1	3,484	-0.03%
2024/03/25	3	51.83	0	0.00	51.85	3	3,471	0.09%
2024/03/22	4	52.15	0	0.00	52.30	4	3,466	0.12%
2024/03/21	0	0.00	0.8	51.90	52.00	-0.8	3,440	-0.02%
2024/03/20	0	0.00	6	51.25	51.35	-6	3,399	-0.18%
2024/03/11	2.2	50.15	0	0.00	50.20	2.2	3,345	0.07%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	2.1	50.34	0	0.00	50.40	2.1	3,173	0.06%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0	0.00	2	50.15	50.25	-2	2,833	-0.07%
2024/02/21	1	48.75	0	0.00	48.76	1	2,713	0.04%
2024/02/20	2	49.04	33.6	48.97	49.00	-31.6	2,751	-1.15%
2024/02/19	0.1	49.11	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	0.00	0.2	49.17	49.33	-0.2	2,752	-0.01%
2024/02/15	0	0.00	0.8	48.93	48.96	-0.8	2,680	-0.03%
2024/02/05	0	0.00	1	48.43	48.44	-1	2,656	-0.04%
2024/01/26	0	0.00	0.3	47.40	47.29	-0.3	2,294	-0.01%
2024/01/19	0.1	46.60	0	0.00	46.64	0.1	1,692	0.00%
2024/01/10	0.1	45.83	0	0.00	45.78	0.1	1,365	0.00%
2023/12/19	0.1	46.08	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	9	46.02	0	0.00	46.08	9	1,150	0.78%
2023/12/15	9.1	45.92	0	0.00	45.96	9.1	1,137	0.80%
2023/12/14	12	46.01	0	0.00	46.02	12	1,116	1.07%
2023/12/12	2	45.28	0	0.00	45.35	2	1,114	0.18%
2023/12/11	0.1	44.99	0	0.00	45.12	0.1	1,116	0.01%
2023/12/05	0.1	44.71	0	0.00	44.66	0.1	1,039	0.01%
2023/11/29	1	44.38	0	0.00	44.37	1	1,052	0.10%
2023/11/28	0.1	44.70	0	0.00	44.60	0.1	1,065	0.01%
2023/11/22	0	0.00	10	44.45	44.45	-10	1,106	-0.90%
2023/11/20	0.1	44.69	0	0.00	44.40	0.1	1,101	0.01%
2023/11/15	0.1	44.87	0.4	44.87	45.00	-0.3	1,021	-0.03%
2023/11/10	0.1	43.64	0	0.00	43.66	0.1	993	0.01%
2023/10/30	0.1	41.89	0	0.00	41.73	0.1	1,088	0.01%
2023/10/20	1	42.95	0	0.00	42.93	1	1,270	0.08%
2023/10/19	0.1	43.29	0	0.00	43.35	0.1	1,312	0.01%
2023/10/16	1.1	43.56	0	0.00	43.58	1.1	1,346	0.08%
2023/10/12	2	43.88	0	0.00	43.95	2	1,350	0.15%
2023/10/02	0.1	43.31	0	0.00	43.21	0.1	1,402	0.01%
2023/09/28	0.1	42.99	0	0.00	42.94	0.1	1,400	0.00%
2023/09/27	0	0.00	5	42.92	42.97	-5	1,417	-0.35%
2023/09/26	0.1	43.36	0	0.00	43.31	0.1	1,412	0.00%
2023/09/22	30	43.31	0	0.00	43.32	30	1,416	2.12%
2023/09/20	0.1	44.31	0	0.00	44.21	0.1	1,371	0.00%
2023/09/19	45	44.35	0	0.00	44.30	45	1,373	3.28%
2023/09/18	5	44.34	0	0.00	44.37	5	1,414	0.35%
2023/09/15	20.1	44.90	0	0.00	44.92	20.1	1,386	1.45%
2023/09/14	5	44.49	0	0.00	44.48	5	1,368	0.37%
2023/09/11	0.1	44.35	0	0.00	44.46	0.1	1,334	0.01%
2023/09/08	5	44.32	0	0.00	44.33	5	1,350	0.37%
2023/09/06	5	44.62	0	0.00	44.64	5	1,400	0.36%
2023/09/04	5	44.82	0	0.00	44.83	5	1,396	0.36%
2023/09/01	5.1	44.69	0	0.00	44.75	5.1	1,389	0.37%
2023/08/31	5	44.84	0	0.00	44.81	5	1,392	0.36%
2023/08/28	0.1	43.66	0	0.00	43.65	0.1	1,347	0.01%
2023/08/21	0.1	43.38	0	0.00	43.38	0.1	1,377	0.01%
2023/08/15	0.1	44.61	0.3	44.64	44.65	-0.3	1,448	-0.02%
2023/08/07	1	44.28	0	0.00	44.31	1	1,390	0.07%
2023/07/28	0.1	44.23	0	0.00	44.20	0.1	1,209	0.01%
2023/07/26	0.1	44.43	0	0.00	44.46	0.1	1,138	0.01%
2023/07/20	0.1	44.10	0	0.00	44.06	0.1	1,030	0.00%
2023/07/19	0.1	43.77	0	0.00	44.05	0.1	1,017	0.01%
2023/07/17	0.1	43.36	0	0.00	43.37	0.1	987	0.01%
2023/07/14	1	43.43	0	0.00	43.31	1	950	0.11%
2023/07/10	0.1	42.87	0	0.00	42.83	0.1	861	0.02%
2023/07/05	0	0.00	0.2	43.17	43.13	-0.2	863	-0.02%
2023/06/28	0.1	42.03	0	0.00	42.20	0.1	857	0.01%
2023/06/20	0.1	42.14	0	0.00	42.14	0.1	840	0.01%
2023/06/15	0.1	41.81	0	0.00	41.78	0.1	862	0.01%
2023/06/14	1	41.72	0	0.00	41.76	1	865	0.12%
2023/06/12	0.1	40.97	0	0.00	41.19	0.1	835	0.01%
2023/06/07	1	40.84	0	0.00	40.86	1	861	0.12%
2023/06/02	0	0.00	0.6	40.22	40.34	-0.6	850	-0.07%
2023/05/29	0.1	40.00	0	0.00	40.02	0.1	808	0.01%
2023/05/26	0.1	39.60	0	0.00	39.56	0.1	808	0.01%
2023/05/24	0.5	39.70	0	0.00	39.67	0.5	818	0.06%
2023/05/23	0.5	39.97	0	0.00	40.07	0.5	808	0.06%
2023/05/15	0.1	39.32	0	0.00	39.34	0.1	717	0.01%
2023/05/10	0.1	39.26	0	0.00	39.20	0.1	713	0.01%
2023/05/09	0	39.16	0	0.00	39.27	0	727	0.00%
2023/05/03	0	0.00	1	39.19	39.20	-1	749	-0.13%
2023/04/26	0.1	38.77	0	0.00	38.83	0.1	766	0.01%
2023/04/19	0.1	39.05	0	0.00	39.06	0.1	748	0.01%
2023/04/17	0.1	39.01	0	0.00	39.03	0.1	747	0.01%
2023/04/10	0.2	38.73	0	0.00	38.68	0.2	686	0.03%
2023/03/28	0.1	37.52	0	0.00	37.46	0.1	675	0.01%
2023/03/27	0.1	37.59	0	0.00	37.60	0.1	686	0.01%
2023/03/22	0	0.00	2	37.77	37.85	-2	673	-0.30%
2023/03/16	5	37.12	0	0.00	37.10	5	629	0.79%
2023/03/15	0	0.00	2	37.15	37.12	-2	623	-0.32%
2023/03/10	0.2	37.41	0	0.00	37.30	0.2	584	0.03%
2023/02/24	0	0.00	1	37.80	37.80	-1	556	-0.18%
2023/02/15	0.1	38.60	0	0.00	38.60	0.1	583	0.01%
2023/02/10	0.2	38.04	0	0.00	37.99	0.2	596	0.03%
2023/01/30	0.1	37.90	0	0.00	37.82	0.1	643	0.01%
2023/01/16	1	37.40	0	0.00	37.41	1	669	0.15%
2023/01/10	0.2	36.78	0	0.00	36.64	0.2	678	0.03%
2022/12/12	0.2	37.50	0	0.00	37.38	0.2	745	0.02%
2022/12/06	0.1	37.95	0	0.00	37.81	0.1	806	0.01%
2022/12/01	0	0.00	0.3	38.57	38.64	-0.3	842	-0.04%
2022/11/28	0.1	38.39	0	0.00	38.29	0.1	859	0.01%
2022/11/23	0	0.00	0.2	38.48	38.56	-0.2	903	-0.03%
2022/10/31	0	0.00	10	38.64	38.69	-10	869	-1.15%
2022/10/25	0	0.00	3	37.80	37.82	-3	837	-0.36%
2022/10/11	1	35.58	0	0.00	35.42	1	793	0.13%
2022/09/12	0	0.00	1	38.68	38.71	-1	672	-0.15%
2022/08/16	0	0.00	1	39.75	39.73	-1	632	-0.16%
2022/08/15	0	0.00	0.4	39.48	39.49	-0.4	628	-0.06%
2022/08/04	0.2	38.30	0	0.00	38.33	0.2	655	0.03%
2022/06/23	0	0.00	1	34.42	34.54	-1	901	-0.11%
2022/06/08	0	0.00	1	37.80	37.64	-1	937	-0.11%
2022/05/30	1	37.55	0	0.00	37.48	1	961	0.10%
2022/04/13	1	39.43	0	0.00	39.33	1	1,117	0.09%
2022/03/24	0	0.00	0.4	39.19	39.21	-0.4	963	-0.04%
2022/03/23	0	0.00	0.6	39.48	39.52	-0.6	960	-0.06%
2022/03/07	0	0.00	3	36.92	37.21	-3	867	-0.35%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/03/01	2	37.70	0	0.00	37.70	2	852	0.23%
2022/02/24	0.1	36.20	0	0.00	35.81	0.1	830	0.01%
2022/02/22	0.2	36.93	1	36.77	36.85	-0.8	772	-0.10%
2022/02/18	3	37.59	0	0.00	37.85	3	730	0.41%
2022/02/09	1	38.82	0	0.00	38.92	1	675	0.15%
2022/01/24	0.1	37.90	3	37.82	37.85	-2.9	582	-0.50%
2021/12/29	0	0.00	0.1	40.65	40.67	-0.1	453	-0.03%
2021/12/28	0	0.00	0.3	40.57	40.67	-0.3	459	-0.07%
2021/10/18	10	38.43	1	38.41	38.43	9	442	2.04%
2021/07/02	0	0.00	0.2	37.00	37.00	-0.2	452	-0.04%
2021/05/17	0.1	35.60	0	0.00	35.79	0.1	798	0.01%
2021/05/12	0	0.00	1	35.43	35.40	-1	796	-0.13%
2021/05/07	0	0.00	0.4	35.94	35.91	-0.4	838	-0.05%
2021/05/04	0	0.00	2	35.75	35.75	-2	926	-0.22%
2021/05/03	0	0.00	2	35.92	35.89	-2	974	-0.21%
2021/04/29	0	0.00	2	35.88	35.91	-2	974	-0.21%
2021/04/19	0	0.00	0.1	36.15	36.10	-0.1	1,065	-0.01%
2021/03/18	0	0.00	1	34.38	34.40	-1	1,064	-0.09%
2021/02/18	1	33.40	0	0.00	33.40	1	915	0.11%
2021/02/01	0	0.00	1	31.58	31.91	-1	874	-0.11%
2021/01/29	0	0.00	1	32.14	31.92	-1	888	-0.11%
2021/01/04	0	0.00	8	32.23	32.31	-8	782	-1.02%
2020/12/08	1	31.78	0	0.00	31.80	1	1,045	0.10%
2020/12/01	0	0.00	1	31.86	31.83	-1	1,077	-0.09%
2020/11/25	5	31.70	0	0.00	31.67	5	1,084	0.46%
2020/11/23	0	0.00	1	31.10	31.12	-1	1,084	-0.09%
2020/11/10	0	0.00	1	31.05	30.81	-1	1,083	-0.09%
2020/11/05	0	0.00	1	30.20	30.32	-1	1,035	-0.10%
2020/11/03	1	29.14	0	0.00	29.17	1	1,003	0.10%
2020/11/02	2	28.73	0	0.00	28.76	2	1,001	0.20%
2020/10/29	3	29.02	0	0.00	29.06	3	960	0.31%
2020/10/12	4	30.55	5	30.53	30.70	-1	922	-0.11%
2020/09/18	1	29.92	0	0.00	29.97	1	924	0.11%
2020/09/10	0	0.00	2	30.38	30.47	-2	923	-0.22%
2020/09/09	3	29.96	0	0.00	30.07	3	956	0.31%
2020/09/07	1	30.72	0.2	30.88	30.62	0.8	1,014	0.08%
2020/09/04	2	30.94	0	0.00	30.90	2	1,033	0.19%
2020/08/31	1	31.60	0	0.00	31.58	1	1,047	0.10%
2020/08/27	0	0.00	12	31.14	31.13	-12	1,050	-1.14%
2020/08/25	0	0.00	1	30.80	30.83	-1	1,096	-0.09%
2020/08/14	1	30.32	0	0.00	30.32	1	1,111	0.09%
2020/08/10	1	30.11	0	0.00	30.11	1	1,152	0.09%
2020/08/07	0	0.00	1	30.00	29.88	-1	1,190	-0.08%
2020/08/03	0	0.00	1	29.40	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	3	29.27	29.27	-3	1,220	-0.25%
2020/07/29	1	28.80	0	0.00	28.83	1	1,215	0.08%
2020/07/23	1	29.41	0	0.00	29.40	1	1,238	0.08%
2020/07/09	5	28.43	0	0.00	28.41	5	1,393	0.36%
2020/07/06	0	0.00	1	28.38	28.46	-1	1,450	-0.07%
2020/07/03	0	0.00	2	28.10	28.09	-2	1,501	-0.13%
2020/06/29	6	27.31	0	0.00	27.22	6	1,659	0.36%
2020/06/24	4	28.23	2	28.23	28.25	2	1,640	0.12%
2020/06/23	4	28.22	0	0.00	28.20	4	1,688	0.24%
2020/06/17	0	0.00	1	28.22	28.23	-1	1,842	-0.05%
2020/06/15	4	27.04	0	0.00	26.94	4	1,881	0.21%
2020/06/12	0	0.00	5	27.35	27.59	-5	1,892	-0.26%
2020/06/11	2	28.49	0	0.00	28.40	2	1,890	0.11%
2020/06/10	2	29.20	0	0.00	29.15	2	1,903	0.11%
2020/05/28	1	27.85	2	27.90	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	1	27.12	27.18	-1	2,392	-0.04%
2020/05/22	2	26.91	1	26.72	26.70	1	2,389	0.04%
2020/05/14	0	0.00	1	25.77	25.80	-1	2,326	-0.04%
2020/05/05	1	26.02	0	0.00	26.18	1	2,226	0.04%
2020/05/04	1	25.68	0	0.00	25.66	1	2,206	0.05%
2020/04/28	1	26.29	0	0.00	26.30	1	2,138	0.05%
2020/04/23	0	0.00	8	25.66	25.75	-8	2,131	-0.38%
2020/04/17	0	0.00	1	26.43	26.53	-1	2,021	-0.05%
2020/04/14	3	25.59	0	0.00	25.73	3	1,900	0.16%
2020/03/30	0	0.00	5	23.57	23.58	-5	1,505	-0.33%
2020/03/27	0	0.00	1	23.69	23.57	-1	1,473	-0.07%
2020/03/24	10	21.33	0	0.00	21.49	10	1,289	0.78%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/20	1	22.30	0	0.00	22.40	1	1,192	0.08%
2020/03/11	10	26.12	0	0.00	25.69	10	794	1.26%
2020/03/10	3	25.90	0	0.00	26.11	3	753	0.40%
2020/03/09	3	26.29	0	0.00	25.98	3	705	0.43%
2020/03/05	1	28.33	0	0.00	28.45	1	578	0.17%
2019/09/23	1	28.24	0	0.00	28.24	1	252	0.40%
2019/03/26	0	0.00	3	26.17	26.18	-3	336	-0.89%
2019/03/14	2	26.22	0	0.00	26.22	2	352	0.57%
2019/02/20	3	25.78	0	0.00	25.75	3	349	0.86%