富邦NASDAQ (00662)-兆豐-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	71.70	71.90	-0.1	3,138	0.00%
2024/03/29	1	74.70	0	0.00	74.70	1	2,799	0.04%
2024/03/28	5	75.25	0	0.00	75.35	5	2,785	0.18%
2024/03/12	1	72.80	0	0.00	72.95	1	2,950	0.03%
2024/03/11	1	72.80	0	0.00	72.80	1	2,929	0.03%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	5	72.96	0	0.00	73.00	5	2,897	0.17%
2024/03/05	1	73.90	1	73.65	73.60	0	2,926	0.00%
2024/03/04	2	74.43	0	0.00	74.45	2	2,781	0.07%
2024/02/29	1	72.75	0	0.00	72.75	1	2,649	0.04%
2024/02/27	1	72.85	0	0.00	72.85	1	2,570	0.04%
2024/02/26	0	0.00	27	72.65	72.80	-27	2,575	-1.05%
2024/02/21	14	70.96	0	0.00	70.95	14	2,422	0.58%
2024/02/20	14	71.45	1	71.45	71.45	13	2,418	0.54%
2024/02/19	0	0.00	1	71.50	71.60	-1	2,391	-0.04%
2024/02/02	6	70.45	0	0.00	70.35	6	2,349	0.26%
2024/01/08	1.5	65.07	0	0.00	65.00	1.5	2,081	0.07%
2023/12/26	1	67.35	0	0.00	67.15	1	2,112	0.05%
2023/12/20	19	67.87	1	67.90	67.90	18	2,058	0.87%
2023/12/15	2	66.65	0	0.00	66.65	2	2,057	0.10%
2023/12/06	1	64.50	0	0.00	64.55	1	1,879	0.05%
2023/12/05	1	63.80	0	0.00	63.80	1	1,856	0.05%
2023/12/04	2	64.38	0	0.00	64.20	2	1,822	0.11%
2023/11/13	2	64.35	0	0.00	64.15	2	1,897	0.11%
2023/11/03	0	0.00	3	61.80	61.80	-3	1,887	-0.16%
2023/11/02	1	61.35	0	0.00	61.20	1	1,893	0.05%
2023/10/20	2	61.20	0	0.00	61.15	2	1,968	0.10%
2023/10/03	1	61.80	0	0.00	61.70	1	1,796	0.06%
2023/09/25	1	60.85	0	0.00	61.10	1	1,726	0.06%
2023/09/08	1	62.85	0	0.00	62.95	1	1,561	0.06%
2023/08/07	1	62.55	0	0.00	62.70	1	1,179	0.08%
2023/07/17	0	0.00	4	62.05	62.25	-4	880	-0.45%
2023/06/27	0.5	58.85	0	0.00	58.75	0.5	927	0.05%
2023/06/07	1	57.55	0	0.00	57.60	1	1,059	0.09%
2023/05/31	0.5	56.75	0	0.00	56.75	0.5	1,096	0.05%
2023/05/30	2.5	56.50	0	0.00	56.70	2.5	1,086	0.23%
2023/03/14	0	0.00	3	47.15	47.20	-3	903	-0.33%
2022/12/02	0	0.00	1	47.23	47.30	-1	664	-0.15%
2022/11/16	1	47.57	0	0.00	47.66	1	709	0.14%
2022/11/09	1	45.65	0	0.00	45.49	1	681	0.15%
2022/05/12	2	46.25	0	0.00	45.86	2	1,104	0.18%
2022/04/25	2	50.30	0	0.00	50.40	2	1,080	0.19%
2022/02/16	0	0.00	2	52.45	52.45	-2	710	-0.28%
2022/01/25	1	50.95	0	0.00	51.15	1	619	0.16%
2022/01/13	1	56.65	0	0.00	56.60	1	464	0.22%
2021/08/26	0	0.00	5	55.01	55.05	-5	237	-2.10%
2021/07/19	2	52.75	0	0.00	52.80	2	288	0.69%
2021/07/09	0	0.00	1	52.85	52.95	-1	293	-0.34%
2021/07/05	3	52.75	0	0.00	52.70	3	287	1.04%
2021/06/25	1	51.50	0	0.00	51.50	1	306	0.33%
2021/03/23	0	0.00	8	47.79	47.68	-8	467	-1.71%
2021/03/04	8	45.20	0	0.00	45.03	8	450	1.77%
2021/03/03	0	0.00	7	46.70	46.92	-7	441	-1.59%
2021/02/26	5	45.56	0	0.00	45.55	5	429	1.16%
2021/02/24	1	47.40	0	0.00	47.11	1	369	0.27%
2021/02/18	1	49.15	0	0.00	49.05	1	386	0.26%
2021/02/03	0	0.00	1	48.40	48.41	-1	433	-0.23%
2021/01/28	1.2	46.94	0	0.00	46.92	1.2	472	0.26%
2021/01/18	0.2	45.64	0	0.00	45.81	0.2	540	0.04%
2021/01/06	1	45.74	0	0.00	45.59	1	515	0.20%
2020/12/03	0	0.00	1	45.71	45.70	-1	651	-0.15%
2020/11/12	0	0.00	1	43.45	43.47	-1	637	-0.16%
2020/11/06	0	0.00	1	44.06	43.76	-1	590	-0.17%
2020/11/05	1	43.80	0	0.00	43.85	1	580	0.17%
2020/11/04	2	42.65	0	0.00	42.69	2	560	0.36%
2020/10/08	0	0.00	2	42.67	42.68	-2	501	-0.40%
2020/10/07	2	41.93	0	0.00	42.05	2	517	0.39%
2020/09/10	0	0.00	4	42.98	43.12	-4	464	-0.86%
2020/09/09	4	42.08	4	41.97	42.33	0	463	0.00%
2020/09/01	0	0.00	0.1	46.00	46.05	-0.1	436	-0.01%
2020/08/07	1	42.40	1	42.67	42.42	0	459	0.00%
2020/08/05	1	42.00	0	0.00	42.00	1	471	0.21%
2020/07/24	1	40.34	0	0.00	39.99	1	481	0.21%
2020/07/03	0	0.00	1	39.26	39.25	-1	564	-0.18%
2020/07/02	2	39.06	0	0.00	39.05	2	589	0.34%
2020/06/11	0	0.00	2	38.49	38.12	-2	621	-0.32%
2020/06/10	1	38.37	0	0.00	38.30	1	617	0.16%
2020/06/08	0	0.00	1	37.75	37.77	-1	636	-0.16%
2020/05/28	0	0.00	2	36.36	36.48	-2	648	-0.31%
2020/05/19	0	0.00	1	36.06	36.11	-1	649	-0.15%
2020/05/18	0	0.00	3	35.60	35.64	-3	645	-0.47%
2020/05/13	0	0.00	1	35.10	35.24	-1	616	-0.16%
2020/04/29	0	0.00	1	34.08	34.03	-1	566	-0.18%
2020/04/24	1	33.07	0	0.00	33.19	1	548	0.18%
2020/04/23	0	0.00	2	33.46	33.52	-2	546	-0.37%
2020/04/22	5	32.61	0	0.00	32.60	5	544	0.92%
2020/04/17	1	34.42	0	0.00	34.63	1	513	0.19%
2020/04/14	1	32.66	0	0.00	32.66	1	478	0.21%
2020/03/27	0	0.00	2	30.20	29.90	-2	330	-0.61%
2020/03/25	6	29.68	9	29.24	29.20	-3	315	-0.95%
2020/03/24	2	28.13	0	0.00	28.33	2	296	0.67%
2020/03/20	3	28.61	0	0.00	28.69	3	276	1.08%
2020/03/13	0	0.00	1	28.00	28.93	-1	253	-0.39%
2020/03/10	4	31.55	0	0.00	31.89	4	221	1.80%
2020/02/25	1	36.03	0	0.00	36.12	1	168	0.59%
2020/02/17	0	0.00	2	37.54	37.59	-2	168	-1.19%
2020/01/13	0	0.00	1	34.53	34.56	-1	169	-0.59%
2019/12/30	0	0.00	1	33.87	33.90	-1	182	-0.55%
2019/11/26	3.8	32.74	0	0.00	32.78	3.8	198	1.92%
2019/11/21	0.8	32.13	0	0.00	32.23	0.8	201	0.37%
2019/11/20	0.3	32.20	0	0.00	32.36	0.3	199	0.14%
2019/10/31	0	0.00	5	31.65	31.66	-5	210	-2.38%
2019/10/25	1	31.06	0	0.00	31.13	1	213	0.47%
2019/10/23	1	30.69	0	0.00	30.80	1	212	0.47%
2019/10/15	6	31.24	0	0.00	31.15	6	222	2.70%
2019/10/03	1	31.90	0	0.00	31.95	1	213	0.47%
2019/08/30	0	0.00	1	32.77	32.79	-1	227	-0.44%
2019/08/26	1	31.57	0	0.00	31.66	1	228	0.44%
2019/05/22	0	0.00	2	31.80	31.85	-2	217	-0.92%
2019/05/21	2	31.62	0	0.00	31.61	2	218	0.91%
2019/03/15	0	0.00	5	30.81	30.73	-5	192	-2.60%