國泰臺灣加權反1 (00664R)-兆豐-城中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	200	3.80	3.79	-200	11,676	-1.71%	大賣/鉅額交易
2024/11/20	5	3.73	0	0.00	3.75	5	11,552	0.04%
2024/11/19	328	3.74	0	0.00	3.75	328	11,607	2.83%	大買/鉅額交易
2024/11/18	0	0.00	205	3.79	3.79	-205	11,440	-1.79%	大賣/鉅額交易
2024/11/15	200	3.74	0	0.00	3.74	200	11,540	1.73%	大買/鉅額交易
2024/11/14	0	0.00	200	3.78	3.77	-200	11,730	-1.70%	大賣/鉅額交易
2024/11/12	0	0.00	300	3.72	3.72	-300	12,028	-2.49%	大賣/鉅額交易
2024/11/08	1,640	3.62	0	0.00	3.63	1,640	12,158	13.49%	大買/鉅額交易
2024/11/07	301	3.65	0	0.00	3.64	301	12,764	2.36%	大買/鉅額交易
2024/11/06	300	3.65	304	3.68	3.68	-4	12,761	-0.03%	大買/大賣/
2024/11/05	67	3.72	0	0.00	3.71	67	13,181	0.51%
2024/11/04	537	3.73	0	0.00	3.73	537	13,722	3.91%	大買/鉅額交易
2024/11/01	300	3.78	300	3.76	3.76	0	14,735	0.00%	大買/大賣/
2024/10/30	300	3.70	300	3.74	3.75	0	14,820	0.00%	大買/大賣/
2024/10/29	0	0.00	1,920	3.72	3.73	-1,920	15,067	-12.74%	大賣/鉅額交易
2024/10/28	0	0.00	130	3.68	3.68	-130	14,802	-0.88%	大賣/鉅額交易
2024/10/24	0	0.00	230	3.68	3.69	-230	15,167	-1.52%	大賣/鉅額交易
2024/10/23	0	0.00	200	3.67	3.66	-200	15,332	-1.30%	大賣/鉅額交易
2024/10/22	0	0.00	200	3.66	3.64	-200	15,478	-1.29%	大賣/鉅額交易
2024/10/21	301	3.61	0	0.00	3.64	301	15,896	1.89%	大買/鉅額交易
2024/10/18	681	3.61	0	0.00	3.64	681	16,109	4.23%	大買/鉅額交易
2024/10/17	0	0.00	50	3.72	3.69	-50	16,029	-0.31%
2024/10/16	0	0.00	404	3.73	3.71	-404	16,110	-2.51%	大賣/鉅額交易
2024/10/15	531	3.68	0	0.00	3.66	531	16,207	3.28%	大買/鉅額交易
2024/10/11	100	3.75	0	0.00	3.74	100	16,251	0.62%
2024/09/27	1	3.70	0	0.00	3.74	1	16,446	0.01%
2024/09/25	5	3.76	0	0.00	3.74	5	16,252	0.03%
2024/09/04	0	0.00	30	4.06	4.08	-30	15,724	-0.19%
2024/08/27	4	3.90	0	0.00	3.87	4	15,554	0.03%
2024/08/19	40	3.83	0	0.00	3.85	40	15,499	0.26%
2024/08/16	50	3.85	0	0.00	3.86	50	15,386	0.32%
2024/08/05	0	0.00	70	4.38	4.47	-70	12,938	-0.54%
2024/08/02	0	0.00	50	4.05	4.08	-50	11,854	-0.42%
2024/07/26	0	0.00	30	4.01	3.99	-30	11,095	-0.27%
2024/07/22	0	0.00	35	3.96	3.95	-35	11,098	-0.32%
2024/07/15	0	0.00	10	3.71	3.73	-10	10,952	-0.09%
2024/07/12	0	0.00	50	3.71	3.73	-50	11,117	-0.45%
2024/07/11	20	3.66	0	0.00	3.64	20	11,144	0.18%
2024/07/10	10	3.70	0	0.00	3.69	10	11,355	0.09%
2024/07/08	0	0.00	5	3.71	3.71	-5	11,175	-0.04%
2024/07/04	10	3.78	0	0.00	3.75	10	11,027	0.09%
2024/07/03	10	3.84	0	0.00	3.83	10	11,055	0.09%
2024/06/28	20	3.85	0	0.00	3.85	20	11,006	0.18%
2024/06/26	10	3.86	0	0.00	3.89	10	10,952	0.09%
2024/06/25	0	0.00	50	3.93	3.90	-50	10,786	-0.46%
2024/06/20	10	3.83	0	0.00	3.81	10	10,746	0.09%
2024/06/19	20	3.86	0	0.00	3.84	20	10,750	0.19%
2024/06/18	30	3.92	0	0.00	3.92	30	10,666	0.28%
2024/06/14	20	4.00	0	0.00	3.99	20	10,492	0.19%
2024/06/13	0	0.00	25	4.02	4.01	-25	10,439	-0.24%
2024/06/11	25	4.10	0	0.00	4.11	25	10,145	0.25%
2024/06/06	0	0.00	40	4.09	4.10	-40	10,128	-0.39%
2024/05/27	20	4.11	0	0.00	4.11	20	9,804	0.20%
2024/05/22	370	4.17	0	0.00	4.15	370	9,555	3.87%	大買/鉅額交易
2024/05/21	85	4.22	0	0.00	4.21	85	9,475	0.90%
2024/05/17	200	4.20	0	0.00	4.20	200	9,332	2.14%	大買/鉅額交易
2024/05/16	10	4.19	0	0.00	4.21	10	9,314	0.11%
2024/05/15	30	4.22	0	0.00	4.22	30	9,163	0.33%
2024/05/06	20	4.36	0	0.00	4.36	20	8,260	0.24%
2024/04/30	65	4.38	0	0.00	4.39	65	7,967	0.82%
2024/04/29	30	4.39	0	0.00	4.37	30	7,970	0.38%
2024/04/26	30	4.44	0	0.00	4.46	30	7,796	0.38%
2024/04/19	0	0.00	30	4.53	4.60	-30	7,283	-0.41%
2024/04/18	30	4.45	0	0.00	4.44	30	6,683	0.45%
2024/04/17	0	0.00	10	4.47	4.47	-10	6,379	-0.16%
2024/04/16	0	0.00	120	4.50	4.51	-120	6,219	-1.93%	大賣/鉅額交易
2024/04/09	50	4.34	0	0.00	4.31	50	6,111	0.82%
2024/04/02	30	4.41	0	0.00	4.39	30	6,009	0.50%
2024/03/22	65	4.46	0	0.00	4.45	65	5,773	1.13%
2024/03/21	10	4.48	0	0.00	4.46	10	5,668	0.18%
2024/03/20	5	4.55	0	0.00	4.54	5	5,471	0.09%
2024/03/13	0	0.00	5	4.50	4.52	-5	5,485	-0.09%
2024/03/11	10	4.55	0	0.00	4.57	10	5,411	0.18%
2024/03/08	15	4.53	8	4.50	4.55	7	5,311	0.13%
2024/03/07	210	4.57	0	0.00	4.56	210	5,158	4.07%	大買/鉅額交易
2024/03/06	450	4.66	0	0.00	4.61	450	4,965	9.06%	大買/鉅額交易
2024/03/05	10	4.66	2	4.64	4.64	8	4,885	0.16%
2024/03/01	10	4.76	0	0.00	4.76	10	4,797	0.21%
2024/02/27	10	4.80	0	0.00	4.78	10	4,676	0.21%
2024/02/23	10	4.74	0	0.00	4.76	10	4,618	0.22%
2024/01/30	10	4.98	0	0.00	4.98	10	4,463	0.22%
2024/01/25	10	5.02	0	0.00	5.02	10	4,642	0.22%
2024/01/23	10	5.06	0	0.00	5.05	10	4,751	0.21%
2024/01/22	200	5.06	0	0.00	5.07	200	4,749	4.21%	大買/鉅額交易
2024/01/19	50	5.11	0	0.00	5.11	50	4,766	1.05%
2024/01/18	0	0.00	150	5.23	5.23	-150	4,833	-3.10%	大賣/鉅額交易
2024/01/17	10	5.24	0	0.00	5.23	10	4,862	0.21%
2024/01/15	150	5.13	0	0.00	5.13	150	4,805	3.12%	大買/鉅額交易
2024/01/10	0	0.00	5	5.17	5.17	-5	4,915	-0.10%
2024/01/08	5	5.11	0	0.00	5.13	5	4,881	0.10%
2024/01/04	0	0.00	5	5.15	5.16	-5	4,811	-0.10%
2024/01/03	0	0.00	10	5.15	5.14	-10	4,732	-0.21%
2023/12/29	0	0.00	5	5.07	5.07	-5	4,569	-0.11%
2023/12/28	10	5.06	0	0.00	5.06	10	4,501	0.22%
2023/12/27	10	5.10	0	0.00	5.06	10	4,540	0.22%
2023/11/30	3	5.20	0	0.00	5.20	3	4,681	0.06%
2023/08/21	2	5.55	0	0.00	5.55	2	7,811	0.03%
2023/05/30	4	5.59	0	0.00	5.58	4	6,698	0.06%
2023/04/25	0	0.00	5	6.00	6.05	-5	7,390	-0.07%
2023/03/29	5	5.95	0	0.00	5.94	5	8,497	0.06%
2023/03/24	0	0.00	35	5.88	5.88	-35	8,922	-0.39%
2023/03/07	5	5.90	0	0.00	5.90	5	9,155	0.05%
2023/02/23	5	6.00	0	0.00	6.02	5	9,362	0.05%
2023/02/14	5	6.00	0	0.00	6.00	5	10,663	0.05%
2023/02/06	5	6.10	0	0.00	6.11	5	10,617	0.05%
2023/01/30	5	6.10	0	0.00	6.11	5	10,566	0.05%
2023/01/12	10	6.40	0	0.00	6.41	10	10,734	0.09%
2023/01/11	5	6.39	0	0.00	6.40	5	10,745	0.05%
2023/01/10	5	6.40	0	0.00	6.39	5	10,776	0.05%
2023/01/05	5	6.61	0	0.00	6.62	5	11,056	0.05%
2023/01/04	10	6.66	0	0.00	6.65	10	10,926	0.09%
2023/01/03	8	6.67	35	6.65	6.65	-27	11,252	-0.24%
2022/12/30	8	6.67	0	0.00	6.68	8	11,263	0.07%
2022/12/28	0	0.00	5	6.70	6.70	-5	11,302	-0.04%
2022/12/26	16	6.66	0	0.00	6.64	16	11,912	0.13%
2022/12/22	2	6.58	0	0.00	6.59	2	12,265	0.02%
2022/12/07	5	6.51	0	0.00	6.51	5	11,994	0.04%
2022/12/01	5	6.37	20	6.30	6.37	-15	12,065	-0.12%
2022/11/29	10	6.50	0	0.00	6.51	10	11,811	0.08%
2022/11/23	5	6.52	0	0.00	6.53	5	11,616	0.04%
2022/11/17	20	6.58	0	0.00	6.56	20	11,585	0.17%
2022/11/15	15	6.59	0	0.00	6.59	15	11,090	0.14%
2022/11/11	0	0.00	30	6.84	6.84	-30	10,650	-0.28%
2022/11/10	30	7.11	0	0.00	7.11	30	9,988	0.30%
2022/11/01	0	0.00	50	7.37	7.37	-50	9,324	-0.54%
2022/08/15	11	6.35	0	0.00	6.35	11	13,443	0.08%
2022/08/12	75	6.41	0	0.00	6.41	75	13,498	0.56%
2022/08/11	70	6.45	0	0.00	6.46	70	13,621	0.51%
2022/08/09	15	6.51	0	0.00	6.53	15	13,747	0.11%
2022/08/05	8	6.54	0	0.00	6.52	8	14,123	0.06%
2022/08/03	18	6.70	0	0.00	6.69	18	13,922	0.13%
2022/08/02	32	6.69	0	0.00	6.69	32	13,990	0.23%
2022/07/27	20	6.66	0	0.00	6.64	20	14,087	0.14%
2022/07/26	11	6.69	0	0.00	6.68	11	14,121	0.08%
2022/07/22	16	6.65	0	0.00	6.64	16	14,281	0.11%
2022/07/21	12	6.68	0	0.00	6.64	12	14,511	0.08%
2022/07/14	15	6.89	0	0.00	6.89	15	14,615	0.10%
2022/07/08	11	6.89	0	0.00	6.90	11	14,110	0.08%
2022/07/07	21	6.95	0	0.00	6.97	21	14,133	0.15%
2022/07/05	10	7.02	0	0.00	6.97	10	13,773	0.07%
2022/07/04	10	7.01	0	0.00	7.03	10	13,555	0.07%
2022/06/30	5	6.69	5	6.75	6.79	0	12,793	0.00%
2022/05/12	0	0.00	20	6.57	6.60	-20	9,625	-0.21%
2022/04/29	0	0.00	20	6.23	6.25	-20	9,907	-0.20%
2022/04/28	20	6.32	0	0.00	6.31	20	9,833	0.20%
2022/04/26	20	6.24	0	0.00	6.25	20	9,761	0.20%
2022/03/11	0	0.00	20	6.08	6.08	-20	8,744	-0.23%
2022/03/08	0	0.00	20	6.22	6.25	-20	8,170	-0.24%
2022/03/02	0	0.00	30	5.86	5.87	-30	7,681	-0.39%
2022/02/25	28	5.97	0	0.00	5.97	28	7,619	0.37%
2022/02/24	2	5.97	0	0.00	5.98	2	7,496	0.03%
2022/02/18	0	0.00	100	5.81	5.77	-100	7,099	-1.41%
2022/02/17	100	5.76	0	0.00	5.76	100	7,089	1.41%
2021/12/24	10	5.88	0	0.00	5.90	10	5,124	0.20%
2021/12/23	10	5.91	0	0.00	5.91	10	5,182	0.19%
2021/12/01	20	6.08	0	0.00	6.04	20	5,414	0.37%
2021/11/29	0	0.00	16	6.16	6.15	-16	5,346	-0.30%
2021/11/26	0	0.00	24	6.13	6.14	-24	5,320	-0.45%
2021/11/18	20	5.97	0	0.00	5.96	20	5,741	0.35%
2021/11/08	20	6.14	0	0.00	6.12	20	7,202	0.28%
2021/10/15	0	0.00	100	6.36	6.36	-100	8,486	-1.18%
2021/10/05	50	6.61	0	0.00	6.52	50	8,473	0.59%
2021/10/04	50	6.49	50	6.43	6.52	0	8,391	0.00%
2021/09/30	50	6.32	0	0.00	6.33	50	8,123	0.62%
2021/09/29	4	6.36	1	6.37	6.37	3	8,060	0.04%
2021/08/11	0	0.00	3	6.37	6.34	-3	7,694	-0.04%
2021/08/06	0	0.00	1	6.24	6.24	-1	8,751	-0.01%
2021/08/04	1	6.19	0	0.00	6.19	1	9,945	0.01%
2021/07/30	0	0.00	3	6.34	6.34	-3	10,136	-0.03%
2021/07/29	6	6.31	0	0.00	6.30	6	10,274	0.06%
2021/06/21	0	0.00	60	6.52	6.51	-60	9,685	-0.62%
2021/06/17	10	6.45	0	0.00	6.41	10	9,607	0.10%
2021/06/11	20	6.46	0	0.00	6.48	20	9,603	0.21%
2021/06/09	10	6.57	0	0.00	6.58	10	9,463	0.11%
2021/06/03	10	6.47	0	0.00	6.47	10	9,440	0.11%
2021/05/27	10	6.77	0	0.00	6.75	10	9,236	0.11%
2021/04/29	5	6.45	0	0.00	6.46	5	6,016	0.08%
2021/03/19	0	0.00	20	7.12	7.11	-20	6,988	-0.29%
2021/03/18	0	0.00	10	7.02	7.01	-10	6,958	-0.14%
2021/03/05	20	7.29	0	0.00	7.25	20	7,030	0.28%
2021/03/04	0	0.00	40	7.24	7.19	-40	6,971	-0.57%
2021/02/26	0	0.00	10	7.13	7.20	-10	6,690	-0.15%
2021/02/24	0	0.00	41	7.06	7.08	-41	6,569	-0.62%
2021/02/18	9	6.98	0	0.00	6.99	9	6,442	0.14%
2021/02/17	5	7.02	0	0.00	7.03	5	6,535	0.08%
2021/02/04	0	0.00	3	7.40	7.37	-3	6,386	-0.05%
2021/02/02	10	7.33	0	0.00	7.34	10	6,603	0.15%
2021/02/01	0	0.00	5	7.56	7.52	-5	6,508	-0.08%
2021/01/27	5	7.41	0	0.00	7.38	5	6,135	0.08%
2021/01/04	10	7.82	0	0.00	7.82	10	4,253	0.24%
2020/12/28	10	8.09	0	0.00	8.07	10	4,172	0.24%
2020/12/08	10	8.26	0	0.00	8.22	10	4,446	0.22%
2020/12/02	0	0.00	3	8.45	8.45	-3	4,830	-0.06%
2020/11/30	0	0.00	36	8.57	8.59	-36	4,814	-0.75%
2020/11/26	3	8.51	0	0.00	8.51	3	4,767	0.06%
2020/11/23	20	8.48	0	0.00	8.50	20	4,800	0.42%
2020/11/19	1	8.60	0	0.00	8.60	1	4,780	0.02%
2020/11/16	32	8.78	0	0.00	8.72	32	4,846	0.66%
2020/11/11	21	8.98	0	0.00	8.94	21	4,583	0.46%
2020/11/06	25	9.16	3	9.21	9.19	22	4,196	0.52%
2020/11/04	7	9.31	0	0.00	9.25	7	4,138	0.17%
2020/10/30	0	0.00	20	9.51	9.52	-20	4,138	-0.48%
2020/10/08	20	9.30	0	0.00	9.30	20	4,486	0.45%
2020/09/21	0	0.00	5	9.45	9.45	-5	4,212	-0.12%
2020/09/17	0	0.00	6	9.37	9.36	-6	4,195	-0.14%
2020/09/15	11	9.38	0	0.00	9.38	11	4,161	0.26%
2020/09/14	0	0.00	15	9.43	9.44	-15	4,138	-0.36%
2020/09/09	15	9.66	0	0.00	9.58	15	3,964	0.38%
2020/08/28	0	0.00	13	9.54	9.51	-13	4,009	-0.32%
2020/08/20	0	0.00	33	9.85	9.82	-33	4,076	-0.81%
2020/08/17	8	9.39	0	0.00	9.38	8	4,135	0.19%
2020/08/10	10	9.51	0	0.00	9.46	10	4,286	0.23%
2020/08/05	14	9.57	0	0.00	9.56	14	4,303	0.33%
2020/08/04	6	9.66	0	0.00	9.66	6	4,334	0.14%
2020/08/03	0	0.00	5	9.80	9.79	-5	4,351	-0.11%
2020/07/22	1	9.87	0	0.00	9.89	1	5,158	0.02%
2020/07/13	3	10.15	0	0.00	10.15	3	5,512	0.05%
2020/07/07	0	0.00	5	10.27	10.28	-5	5,846	-0.09%
2020/07/06	2	10.28	0	0.00	10.28	2	5,902	0.03%
2020/07/02	3	10.59	0	0.00	10.60	3	5,885	0.05%
2020/06/29	0	0.00	15	10.89	10.92	-15	6,026	-0.25%
2020/06/23	0	0.00	2	10.80	10.82	-2	6,262	-0.03%
2020/06/11	3	10.81	0	0.00	11.01	3	7,310	0.04%
2020/06/05	18	11.05	0	0.00	11.04	18	7,652	0.24%
2020/05/12	0	0.00	40	11.71	11.74	-40	7,475	-0.54%
2020/05/05	0	0.00	2	11.93	11.90	-2	7,475	-0.03%
2020/05/04	0	0.00	9	12.04	12.04	-9	7,075	-0.13%
2020/04/30	11	11.67	0	0.00	11.66	11	6,684	0.16%
2020/04/23	0	0.00	20	12.54	12.44	-20	6,590	-0.30%
2020/04/21	0	0.00	40	12.58	12.57	-40	6,415	-0.62%
2020/04/16	5	12.59	0	0.00	12.43	5	6,071	0.08%
2020/04/14	20	12.66	0	0.00	12.50	20	5,849	0.34%
2020/03/31	20	13.50	0	0.00	13.57	20	4,894	0.41%
2020/03/30	40	13.74	20	13.99	13.62	20	4,811	0.42%
2020/03/26	40	13.55	0	0.00	13.52	40	4,496	0.89%
2020/03/25	0	0.00	3	13.70	13.70	-3	4,302	-0.07%
2020/03/19	3	15.64	0	0.00	15.74	3	3,660	0.08%
2020/03/11	0	0.00	8	12.47	12.47	-8	2,568	-0.31%
2020/03/03	2	11.93	0	0.00	11.93	2	2,188	0.09%
2020/01/06	0	0.00	4	11.44	11.43	-4	1,479	-0.27%
2019/11/21	0	0.00	4	11.93	11.87	-4	1,376	-0.29%
2019/11/18	8	11.86	0	0.00	11.85	8	1,344	0.59%
2019/10/29	0	0.00	38	12.12	12.14	-38	1,329	-2.86%
2019/10/22	0	0.00	7	12.26	12.24	-7	1,087	-0.64%
2019/10/17	1	12.34	0	0.00	12.34	1	1,085	0.09%
2019/10/15	1	12.41	0	0.00	12.42	1	1,084	0.09%
2019/08/06	0	0.00	2	13.62	13.44	-2	1,823	-0.11%
2019/08/02	0	0.00	10	13.25	13.28	-10	1,904	-0.53%
2019/07/01	1	13.11	0	0.00	13.10	1	2,304	0.04%
2019/06/19	1	13.48	0	0.00	13.37	1	2,408	0.04%
2019/06/11	1	13.58	0	0.00	13.61	1	2,457	0.04%
2019/05/27	0	0.00	10	14.01	13.95	-10	2,358	-0.42%
2019/05/23	0	0.00	1	13.94	13.97	-1	2,344	-0.04%
2019/05/13	0	0.00	14	13.55	13.64	-14	2,050	-0.68%
2019/05/10	0	0.00	12	13.49	13.46	-12	2,012	-0.60%
2019/05/08	0	0.00	25	13.24	13.24	-25	1,911	-1.31%
2019/05/06	12	13.27	23	13.30	13.33	-11	1,919	-0.57%
2019/05/03	16	13.15	20	13.12	13.07	-4	1,856	-0.22%
2019/04/29	21	13.23	0	0.00	13.25	21	1,840	1.14%
2019/04/26	0	0.00	30	13.26	13.25	-30	1,868	-1.61%
2019/04/17	3	13.19	0	0.00	13.17	3	2,098	0.14%
2019/04/16	6	13.29	0	0.00	13.26	6	2,102	0.29%
2019/04/11	0	0.00	2	13.41	13.41	-2	2,287	-0.09%
2019/04/10	8	13.35	0	0.00	13.33	8	2,349	0.34%
2019/04/03	10	13.54	0	0.00	13.56	10	2,351	0.43%
2019/04/02	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/04/01	0	0.00	22	13.55	13.61	-22	2,395	-0.92%
2019/03/29	0	0.00	23	13.74	13.68	-23	2,406	-0.96%
2019/03/28	11	13.81	0	0.00	13.81	11	2,464	0.45%
2019/03/27	6	13.77	0	0.00	13.79	6	2,565	0.23%
2019/03/25	2	13.83	35	13.89	13.89	-33	2,700	-1.22%
2019/03/22	6	13.68	0	0.00	13.65	6	2,662	0.23%
2019/03/21	9	13.72	0	0.00	13.70	9	2,660	0.34%
2019/03/20	2	13.79	0	0.00	13.79	2	2,648	0.08%
2019/03/18	1	13.84	0	0.00	13.84	1	2,691	0.04%
2019/03/15	11	13.94	0	0.00	13.91	11	2,699	0.41%
2019/03/13	4	14.01	0	0.00	14.02	4	2,797	0.14%
2019/03/12	14	13.99	0	0.00	13.99	14	2,880	0.49%
2019/03/11	4	14.20	0	0.00	14.20	4	2,924	0.14%
2019/03/08	0	0.00	4	14.23	14.23	-4	3,081	-0.13%
2019/03/07	0	0.00	3	14.15	14.15	-3	3,045	-0.10%
2019/03/05	0	0.00	3	14.12	14.12	-3	3,322	-0.09%
2019/02/26	1	13.99	0	0.00	14.02	1	3,551	0.03%
2019/02/25	17	14.01	0	0.00	14.00	17	3,556	0.48%
2019/02/22	0	0.00	1	14.12	14.12	-1	3,618	-0.03%
2019/02/21	11	14.11	0	0.00	14.07	11	3,660	0.30%
2019/02/20	7	14.20	0	0.00	14.19	7	3,665	0.19%
2019/02/18	3	14.32	0	0.00	14.34	3	3,691	0.08%
2019/02/15	0	0.00	2	14.44	14.49	-2	3,688	-0.05%
2019/02/14	2	14.39	0	0.00	14.43	2	3,904	0.05%
2019/01/29	0	0.00	3	14.67	14.67	-3	4,153	-0.07%
2019/01/25	3	14.58	0	0.00	14.58	3	4,270	0.07%
2019/01/17	6	14.87	0	0.00	14.89	6	4,688	0.13%
2019/01/15	0	0.00	30	14.88	14.87	-30	4,858	-0.62%
2019/01/11	13	14.92	3	14.86	14.93	10	4,902	0.20%
2019/01/09	20	15.08	20	14.96	15.00	0	4,823	0.00%
2019/01/07	10	15.30	0	0.00	15.22	10	4,793	0.21%
2018/12/27	24	15.18	0	0.00	15.13	24	5,003	0.48%
2018/12/26	6	15.31	0	0.00	15.44	6	4,989	0.12%
2018/12/21	20	15.19	0	0.00	15.13	20	5,000	0.40%
2018/12/18	0	0.00	69	15.01	15.04	-69	4,768	-1.45%
2018/12/12	9	14.99	0	0.00	14.93	9	4,580	0.20%
2018/12/11	4	15.12	0	0.00	15.13	4	4,546	0.09%
2018/12/10	12	15.23	0	0.00	15.22	12	4,546	0.26%
2018/12/06	0	0.00	3	15.16	15.18	-3	4,489	-0.07%
2018/12/05	20	14.80	0	0.00	14.82	20	4,455	0.45%
2018/12/03	38	14.51	0	0.00	14.45	38	4,355	0.87%
2018/11/29	1	14.71	25	14.70	14.83	-24	4,206	-0.57%
2018/11/16	1	14.95	0	0.00	15.07	1	3,552	0.03%
2018/11/15	1	15.02	0	0.00	15.02	1	3,517	0.03%
2018/11/14	1	15.06	0	0.00	15.08	1	3,511	0.03%
2018/11/13	14	15.36	0	0.00	15.12	14	3,497	0.40%
2018/11/12	20	15.07	0	0.00	15.02	20	3,299	0.61%
2018/10/24	0	0.00	1	15.13	15.17	-1	2,507	-0.04%
2018/10/12	0	0.00	1	15.23	14.74	-1	2,296	-0.04%
2018/10/09	0	0.00	2	14.17	14.17	-2	1,923	-0.10%
2018/06/29	0	0.00	10	14.26	14.20	-10	2,349	-0.43%
2018/03/12	0	0.00	180	14.34	14.30	-180	2,340	-7.69%	大賣/鉅額交易
2018/03/09	20	14.48	0	0.00	14.51	20	2,406	0.83%
2018/03/06	40	14.67	0	0.00	14.62	40	2,437	1.64%
2018/03/05	60	14.72	0	0.00	14.85	60	2,460	2.44%
2018/03/02	60	14.82	0	0.00	14.76	60	2,442	2.46%
2018/02/06	0	0.00	10	15.22	15.17	-10	2,702	-0.37%