元大美債20年 (00679B)-兆豐-城中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▲0.81
漲幅
+2.88%
成交量
91,109張
產業
上櫃
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	18	28.78	15	28.79	28.91	3	64,647	0.00%
2025/04/09	55.4	28.03	92.8	28.08	28.10	-37.4	63,760	-0.06%
2025/04/08	19.5	29.32	278	29.36	29.33	-258.5	57,982	-0.45%	大賣/鉅額交易
2025/04/07	10.1	30.60	174	30.60	30.42	-163.9	56,958	-0.29%	大賣/鉅額交易
2025/04/02	0.5	29.94	67	29.91	29.88	-66.5	52,691	-0.13%
2025/04/01	0	0.00	31	29.82	29.87	-31	52,908	-0.06%
2025/03/31	0.5	29.69	128.9	29.66	29.69	-128.4	51,838	-0.25%	大賣/鉅額交易
2025/03/28	4	29.10	33	29.13	29.16	-29	50,731	-0.06%
2025/03/26	5	29.22	0	0.00	29.20	5	51,392	0.01%
2025/03/25	3	29.23	0	0.00	29.26	3	52,712	0.01%
2025/03/24	10	29.46	2	29.45	29.43	8	54,341	0.01%
2025/03/21	10	29.65	0	0.00	29.64	10	54,724	0.02%
2025/03/20	0.2	29.74	8	29.72	29.70	-7.8	55,506	-0.01%
2025/03/19	8	29.45	0	0.00	29.45	8	55,811	0.01%
2025/03/18	1	29.51	15	29.52	29.51	-14	55,903	-0.03%
2025/03/17	10.1	29.33	0	0.00	29.35	10.1	56,123	0.02%
2025/03/14	0	0.00	34	29.39	29.36	-34	56,357	-0.06%
2025/03/13	14	29.25	3	29.24	29.27	11	56,958	0.02%
2025/03/12	2	29.38	2	29.38	29.39	0	57,267	0.00%
2025/03/11	0	0.00	26	29.75	29.71	-26	57,523	-0.05%
2025/03/10	6	29.34	0	0.00	29.33	6	57,382	0.01%
2025/03/07	1	29.40	1	29.43	29.46	0	58,122	0.00%
2025/03/06	1	29.18	0	0.00	29.18	1	58,354	0.00%
2025/03/05	2	29.41	52	29.41	29.40	-50	58,315	-0.09%
2025/03/04	11	30.03	61.5	30.00	29.89	-50.5	57,608	-0.09%
2025/03/03	0	0.00	113	29.59	29.64	-113	55,805	-0.20%	大賣/鉅額交易
2025/02/27	0	0.00	25.6	29.49	29.51	-25.6	55,370	-0.05%
2025/02/26	0	0.00	13	29.26	29.22	-13	54,283	-0.02%
2025/02/25	0	0.00	18	28.94	28.96	-18	53,251	-0.03%
2025/02/24	0	0.00	2	28.74	28.70	-2	52,652	0.00%
2025/02/21	15	28.48	1	28.49	28.53	14	52,993	0.03%
2025/02/20	1.2	28.76	0	0.00	28.74	1.2	53,010	0.00%
2025/02/19	11.4	28.65	1	28.67	28.64	10.4	53,040	0.02%
2025/02/18	0	0.00	105	28.83	28.81	-105	52,328	-0.20%	大賣/鉅額交易
2025/02/17	0.2	28.87	1	28.88	28.82	-0.8	52,889	0.00%
2025/02/14	0	0.00	6.1	28.74	28.81	-6.1	53,243	-0.01%
2025/02/13	17.6	28.50	0	0.00	28.45	17.6	53,517	0.03%
2025/02/12	7	28.78	20	28.83	28.77	-13	53,439	-0.02%
2025/02/10	1	29.01	0	0.00	29.06	1	54,501	0.00%
2025/02/07	0.5	29.20	1	29.27	29.18	-0.5	57,628	0.00%
2025/02/06	5	29.27	141	29.24	29.22	-136	57,703	-0.24%	大賣/鉅額交易
2025/02/05	3	28.83	21	28.82	28.84	-18	57,772	-0.03%
2025/02/04	8	28.68	0	0.00	28.78	8	57,776	0.01%
2025/01/22	22	28.37	0	0.00	28.41	22	56,342	0.04%
2025/01/17	1.1	28.34	37	28.30	28.30	-35.9	58,335	-0.06%
2025/01/16	0	0.00	3	28.25	28.26	-3	58,988	-0.01%
2025/01/15	71.1	27.89	20	27.89	27.90	51.1	61,048	0.08%
2025/01/14	90	27.97	7	27.97	28.00	83	60,691	0.14%
2025/01/13	29	27.86	23	27.85	27.90	6	61,957	0.01%
2025/01/10	7	27.97	0	0.00	27.95	7	61,885	0.01%
2025/01/09	3.3	27.98	21	28.02	28.04	-17.7	62,568	-0.03%
2025/01/08	46.7	27.90	0	0.00	27.92	46.7	62,848	0.07%
2025/01/07	32.1	28.21	10	28.20	28.18	22.1	63,088	0.03%
2025/01/06	75	28.37	0	0.00	28.38	75	63,587	0.12%
2025/01/03	17	28.63	0.1	28.60	28.63	16.9	64,204	0.03%
2025/01/02	1	28.40	0	0.00	28.40	1	65,592	0.00%
2024/12/31	1	28.61	6	28.54	28.65	-5	66,734	-0.01%
2024/12/30	23.1	28.24	33	28.24	28.24	-10	68,260	-0.01%
2024/12/27	18	28.44	0	0.00	28.44	18	68,186	0.03%
2024/12/26	4	28.36	4	28.42	28.33	0	69,635	0.00%
2024/12/25	14	28.46	0	0.00	28.48	14	70,434	0.02%
2024/12/24	27.3	28.38	10	28.39	28.38	17.3	72,051	0.02%
2024/12/23	14	28.47	0	0.00	28.57	14	72,699	0.02%
2024/12/20	11.2	28.53	5	28.54	28.52	6.2	73,402	0.01%
2024/12/19	39.5	28.73	1	28.72	28.72	38.5	73,676	0.05%
2024/12/18	3	29.07	11	29.03	29.03	-8	73,592	-0.01%
2024/12/17	12.4	28.99	0	0.00	28.99	12.4	73,695	0.02%
2024/12/16	2.3	28.99	20	28.99	29.03	-17.7	75,198	-0.02%
2024/12/13	13	29.21	18	29.25	29.21	-5	75,573	-0.01%
2024/12/12	4.5	29.51	0	0.00	29.41	4.5	75,877	0.01%
2024/12/11	4	29.75	6	29.76	29.75	-2	76,140	0.00%
2024/12/09	5	30.09	18	30.09	30.19	-13	77,427	-0.02%
2024/12/06	2	30.08	109	30.09	30.08	-107	77,268	-0.14%	大賣/鉅額交易
2024/12/04	21	29.77	0	0.00	29.68	21	78,180	0.03%
2024/12/03	5	30.07	24.5	30.07	30.06	-19.5	78,513	-0.02%
2024/12/02	1	29.95	135.2	29.82	29.95	-134.2	77,926	-0.17%	大賣/鉅額交易
2024/11/29	22	29.71	10	29.73	29.75	12	77,934	0.02%
2024/11/28	1	29.63	82	29.61	29.64	-81	77,881	-0.10%
2024/11/27	4	29.43	289	29.41	29.43	-285	78,014	-0.37%	大賣/鉅額交易
2024/11/26	1	29.39	116.2	29.44	29.38	-115.2	77,996	-0.15%	大賣/鉅額交易
2024/11/25	1.1	29.08	0	0.00	29.07	1.1	77,939	0.00%
2024/11/22	2	28.90	0	0.00	28.91	2	78,607	0.00%
2024/11/20	9	28.85	2	28.84	28.79	7	79,413	0.01%
2024/11/19	5	28.79	0	0.00	28.80	5	80,498	0.01%
2024/11/18	8	28.79	6	28.77	28.77	2	81,696	0.00%
2024/11/15	10	29.15	7	29.14	29.12	3	82,948	0.00%
2024/11/14	21.2	29.00	25	29.01	29.03	-3.8	84,488	0.00%
2024/11/13	24.3	29.30	14	29.32	29.30	10.3	86,042	0.01%
2024/11/12	0	0.00	19	29.74	29.77	-19	87,097	-0.02%
2024/11/11	3.9	29.36	24	29.38	29.44	-20.1	87,732	-0.02%
2024/11/08	9.1	29.14	1	29.20	29.15	8.1	88,906	0.01%
2024/11/07	18	29.02	9	29.00	28.98	9	90,980	0.01%
2024/11/06	52.8	28.95	18	28.82	29.01	34.8	91,838	0.04%
2024/11/05	0	0.00	4	29.30	29.34	-4	90,750	0.00%
2024/11/04	8.9	29.09	0	0.00	29.09	8.9	94,448	0.01%
2024/11/01	17.4	29.35	0	0.00	29.39	17.4	98,071	0.02%
2024/10/30	4	29.34	0	0.00	29.31	4	100,017	0.00%
2024/10/29	1.5	29.23	8	29.22	29.26	-6.5	101,009	-0.01%
2024/10/28	53.7	29.15	1	29.15	29.15	52.7	101,397	0.05%
2024/10/25	3.1	29.61	2	29.59	29.63	1.1	100,655	0.00%
2024/10/24	11.3	29.34	11	29.28	29.34	0.3	100,487	0.00%
2024/10/23	33	29.26	17	29.32	29.24	16	100,576	0.02%
2024/10/22	113.4	29.31	433	29.28	29.22	-319.6	100,712	-0.32%	大買/大賣/鉅額交易
2024/10/21	53.7	29.81	110	29.74	29.76	-56.4	99,321	-0.06%	大賣/
2024/10/18	62	29.90	0	0.00	29.90	62	99,038	0.06%
2024/10/17	23	30.32	1	30.31	30.32	22	97,918	0.02%
2024/10/16	54	30.30	6	30.30	30.27	48	98,155	0.05%
2024/10/15	16	29.97	10	29.98	29.98	6	97,556	0.01%
2024/10/14	69.3	29.85	1	29.86	29.83	68.3	97,653	0.07%
2024/10/11	35	30.07	5	30.05	30.04	30	97,251	0.03%
2024/10/09	22	30.30	2	30.37	30.26	20	96,751	0.02%
2024/10/08	38.1	30.29	15.3	30.26	30.34	22.8	96,355	0.02%
2024/10/07	61.3	30.53	1	30.54	30.53	60.3	95,337	0.06%
2024/10/04	20.9	30.74	36	30.76	30.71	-15.2	94,372	-0.02%
2024/10/01	40	30.92	0	0.00	30.89	40	92,927	0.04%
2024/09/30	19	30.78	8	30.78	30.77	11	92,526	0.01%
2024/09/27	90.8	30.77	22	30.77	30.79	68.8	91,565	0.08%
2024/09/26	70.2	30.88	19	30.89	30.86	51.2	91,291	0.06%
2024/09/25	39	31.05	17	31.05	31.02	22	91,293	0.02%
2024/09/24	94	31.15	9	31.14	31.14	85	90,734	0.09%
2024/09/23	7.4	31.21	0	0.00	31.19	7.4	90,536	0.01%
2024/09/20	9	31.38	5	31.38	31.37	4	89,817	0.00%
2024/09/19	191	31.50	9	31.50	31.49	182	88,778	0.21%	大買/鉅額交易
2024/09/18	26	31.85	6	31.86	31.88	20	87,183	0.02%
2024/09/16	8	31.70	0	0.00	31.70	8	85,569	0.01%
2024/09/13	17.7	31.84	13	31.84	31.84	4.7	84,883	0.01%
2024/09/12	90	31.85	6	31.88	31.89	84	84,964	0.10%
2024/09/11	41	32.07	18	32.10	32.10	23	83,923	0.03%
2024/09/10	7.1	31.74	29	31.66	31.76	-21.9	83,213	-0.03%
2024/09/09	39.1	31.45	5	31.46	31.45	34.1	83,457	0.04%
2024/09/06	115	31.49	109	31.53	31.53	6	83,364	0.01%	大買/大賣/
2024/09/05	8	31.37	5	31.36	31.37	3	82,488	0.00%
2024/09/04	0	0.00	15	31.11	31.14	-15	82,723	-0.02%
2024/09/03	32	30.80	0	0.00	30.74	32	81,886	0.04%
2024/09/02	40	30.74	0	0.00	30.74	40	81,852	0.05%
2024/08/30	213	30.81	18	30.86	30.87	195	81,864	0.24%	大買/鉅額交易
2024/08/29	103	30.96	97	30.93	30.93	6	82,062	0.01%	大買/
2024/08/28	25	31.10	6	31.10	31.12	19	81,385	0.02%
2024/08/27	65	31.11	10	31.11	31.11	55	81,543	0.07%
2024/08/26	34.1	31.16	0	0.00	31.18	34.1	81,712	0.04%
2024/08/23	71	31.14	0	0.00	31.13	71	82,686	0.09%
2024/08/22	35.1	31.28	85	31.27	31.28	-49.9	82,274	-0.06%
2024/08/21	29	31.31	7	31.29	31.28	22	82,132	0.03%
2024/08/20	120.1	31.07	20	31.06	31.06	100.1	80,600	0.12%	大買/
2024/08/19	23.9	31.18	26	31.17	31.16	-2.1	79,457	0.00%
2024/08/16	22	31.25	16	31.25	31.27	6	78,053	0.01%
2024/08/15	42	31.67	132	31.65	31.70	-90	76,291	-0.12%	大賣/
2024/08/14	40	31.38	30	31.39	31.45	10	74,490	0.01%
2024/08/13	10	31.27	71	31.28	31.25	-61	73,222	-0.08%
2024/08/12	13	31.21	14	31.23	31.25	-1	72,971	0.00%
2024/08/09	144	30.95	31.7	30.95	30.99	112.3	71,915	0.16%	大買/鉅額交易
2024/08/08	45.1	31.27	28	31.29	31.26	17.1	69,526	0.02%
2024/08/07	58.4	31.52	13	31.50	31.52	45.4	68,031	0.07%
2024/08/06	248	31.85	110	31.88	31.92	138	65,948	0.21%	大買/大賣/鉅額交易
2024/08/05	543	32.22	528	32.35	32.20	15	62,162	0.02%	大買/大賣/
2024/08/02	124	31.32	51.1	31.30	31.28	72.9	58,023	0.13%	大買/
2024/08/01	61	30.98	0	0.00	30.89	61	56,220	0.11%
2024/07/31	62	30.62	1	30.56	30.59	61	55,198	0.11%
2024/07/30	85	30.50	10	30.51	30.43	75	54,785	0.14%
2024/07/29	9	30.39	5	30.41	30.38	4	54,397	0.01%
2024/07/26	45.5	30.09	28.5	30.10	30.12	17	54,072	0.03%
2024/07/23	8	30.26	2	30.26	30.26	6	53,367	0.01%
2024/07/22	21.1	30.35	31	30.34	30.42	-9.9	53,296	-0.02%
2024/07/19	143	30.37	2	30.35	30.34	141	52,688	0.27%	大買/鉅額交易
2024/07/18	19	30.40	25.3	30.38	30.39	-6.3	52,512	-0.01%
2024/07/17	11.5	30.43	70	30.44	30.43	-58.5	52,142	-0.11%
2024/07/16	33	30.12	3.1	30.12	30.15	29.9	51,603	0.06%
2024/07/15	287	30.03	27	30.01	30.04	260	52,133	0.50%	大買/鉅額交易
2024/07/12	6	30.08	38	30.08	30.15	-32	51,453	-0.06%
2024/07/11	63	29.86	0	0.00	29.86	63	51,318	0.12%
2024/07/10	12	29.86	0	0.00	29.84	12	51,214	0.02%
2024/07/09	5	29.90	4	29.91	29.90	1	51,305	0.00%
2024/07/08	82.1	29.68	0	0.00	29.67	82.1	51,784	0.16%
2024/07/05	11	29.53	11	29.62	29.54	0	52,756	0.00%
2024/07/04	35	29.64	0	0.00	29.60	35	52,695	0.07%
2024/07/03	52	29.39	3	29.36	29.41	49	53,023	0.09%
2024/07/02	94.4	29.32	0	0.00	29.32	94.4	53,917	0.17%
2024/07/01	42	29.45	0	0.00	29.50	42	53,886	0.08%
2024/06/28	51	29.93	0	0.00	29.93	51	53,056	0.10%
2024/06/27	48	29.92	4	29.94	29.94	44	52,675	0.08%
2024/06/26	0.1	30.21	11	30.17	30.23	-10.9	52,065	-0.02%
2024/06/25	0	0.00	12.7	30.21	30.25	-12.7	52,339	-0.02%
2024/06/24	0.1	30.10	25	30.06	30.07	-24.9	52,358	-0.05%
2024/06/21	14	30.00	16	30.01	29.99	-2	52,668	0.00%
2024/06/20	31.1	30.14	18	30.14	30.12	13.1	53,177	0.02%
2024/06/19	20	30.23	55	30.21	30.24	-35	53,365	-0.07%
2024/06/18	37	30.04	19	30.05	30.03	18	53,286	0.03%
2024/06/17	56	30.12	3	30.12	30.10	53	53,856	0.10%
2024/06/14	6	29.94	18	29.96	29.93	-12	53,913	-0.02%
2024/06/13	25	29.58	40	29.56	29.57	-15	53,817	-0.03%
2024/06/12	10	29.38	0	0.00	29.43	10	54,178	0.02%
2024/06/11	132.5	29.20	1	29.19	29.18	131.5	54,506	0.24%	大買/鉅額交易
2024/06/07	4	29.68	5	29.70	29.70	-1	54,005	0.00%
2024/06/06	86	29.69	0	0.00	29.68	86	54,271	0.16%
2024/06/05	80	29.58	24.7	29.58	29.55	55.3	54,363	0.10%
2024/06/04	30	29.26	51	29.26	29.26	-21	54,099	-0.04%
2024/06/03	5	28.85	6	28.85	28.92	-1	54,399	0.00%
2024/05/31	66	28.77	72	28.75	28.75	-6	55,190	-0.01%
2024/05/30	46	28.44	0	0.00	28.50	46	55,359	0.08%
2024/05/29	104.4	28.61	0	0.00	28.61	104.4	55,200	0.19%	大買/鉅額交易
2024/05/28	21	28.93	0	0.00	28.95	21	53,666	0.04%
2024/05/27	10.1	29.01	12	29.03	29.02	-1.9	53,714	0.00%
2024/05/24	36	29.01	0	0.00	29.02	36	54,014	0.07%
2024/05/23	8	29.12	11	29.16	29.11	-3	54,465	-0.01%
2024/05/22	1.6	29.12	0	0.00	29.10	1.6	54,692	0.00%
2024/05/21	14.3	29.02	0	0.00	29.03	14.3	54,901	0.03%
2024/05/20	36.4	29.09	0.5	29.10	29.08	35.9	55,107	0.07%
2024/05/17	2.3	29.25	0	0.00	29.24	2.3	54,967	0.00%
2024/05/16	28.5	29.62	0	0.00	29.63	28.5	55,012	0.05%
2024/05/15	30	29.24	0	0.00	29.24	30	54,727	0.05%
2024/05/13	5	29.18	0	0.00	29.18	5	56,199	0.01%
2024/05/10	8.1	29.33	0	0.00	29.31	8.1	56,234	0.01%
2024/05/09	76	29.11	50	29.13	29.11	26	56,551	0.05%
2024/05/08	83.1	29.29	50	29.29	29.28	33.1	56,787	0.06%
2024/05/07	8	29.07	13	29.08	29.22	-5	56,789	-0.01%
2024/05/06	14	28.93	4	28.97	28.97	10	56,834	0.02%
2024/05/03	12	28.73	0.3	28.74	28.74	11.7	56,767	0.02%
2024/05/02	23	28.76	0	0.00	28.77	23	56,967	0.04%
2024/04/30	106	28.77	101	28.80	28.84	5	57,249	0.01%	大買/大賣/
2024/04/29	18	28.68	0	0.00	28.66	18	57,549	0.03%
2024/04/26	52	28.51	0	0.00	28.49	52	57,911	0.09%
2024/04/25	41.1	28.68	0	0.00	28.64	41.1	58,143	0.07%
2024/04/24	7.4	28.76	0	0.00	28.76	7.4	58,290	0.01%
2024/04/22	19	28.78	0	0.00	28.77	19	58,621	0.03%
2024/04/19	62	29.05	92	29.08	29.01	-30	58,297	-0.05%
2024/04/18	1.1	28.81	1	28.81	28.78	0.1	57,342	0.00%
2024/04/17	39.9	28.61	11	28.60	28.60	28.9	57,234	0.05%
2024/04/16	23	28.77	2	28.78	28.79	21	56,887	0.04%
2024/04/15	7	28.93	3	29.00	28.93	4	56,372	0.01%
2024/04/12	50.3	28.87	30	28.86	28.88	20.3	56,216	0.04%