期街口布蘭特正2 (00715L)-兆豐-城中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.31
漲跌
▲0.64
漲幅
+3.62%
成交量
53,999張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.6	18.68	7	18.62	18.31	4.6	22,294	0.02%
2024/04/18	3	17.64	0	0.00	17.67	3	22,513	0.01%
2024/04/17	2	18.56	1	18.66	18.51	1	22,560	0.00%
2024/04/15	3	18.57	0	0.00	18.62	3	23,620	0.01%
2024/04/12	4	18.69	0	0.00	18.67	4	23,772	0.02%
2024/04/11	2.9	18.68	0	0.00	18.73	2.9	24,017	0.01%
2024/04/10	0	0.00	1	18.17	18.16	-1	25,040	0.00%
2024/04/09	1	18.62	0	0.00	18.61	1	26,025	0.00%
2024/04/08	7	18.03	58	18.02	18.34	-51	26,311	-0.19%
2024/04/03	22	17.97	0	0.00	17.95	22	26,920	0.08%
2024/04/02	0.8	17.86	0	0.00	17.51	0.8	27,196	0.00%
2024/04/01	20	17.26	4	17.10	17.27	16	27,807	0.06%
2024/03/29	0	0.00	10.1	17.13	17.12	-10.1	27,856	-0.04%
2024/03/28	0.5	16.70	5	16.70	16.68	-4.5	27,917	-0.02%
2024/03/27	0	0.00	0.5	16.36	16.36	-0.5	28,321	0.00%
2024/03/26	56.9	16.81	20	16.79	16.82	36.9	28,738	0.13%
2024/03/21	0	0.00	5	16.60	16.69	-5	30,143	-0.02%
2024/03/20	0	0.00	12	16.86	16.86	-12	31,039	-0.04%
2024/03/19	0.9	16.63	47	16.68	16.65	-46.1	31,405	-0.15%
2024/03/18	30	16.21	0	0.00	16.24	30	33,262	0.09%
2024/03/15	32	16.02	5	16.05	16.05	27	33,332	0.08%
2024/03/14	0	0.00	9	15.59	15.57	-9	33,559	-0.03%
2024/03/12	0	0.00	4	15.01	14.99	-4	35,321	-0.01%
2024/03/11	15	14.71	0	0.00	14.73	15	35,681	0.04%
2024/03/07	0	0.00	30	15.23	15.19	-30	37,171	-0.08%
2024/03/05	15	15.14	26	15.15	15.14	-11	38,155	-0.03%
2024/03/04	0	0.00	15	15.51	15.42	-15	38,375	-0.04%
2024/02/29	0	0.00	4	14.94	14.97	-4	38,478	-0.01%
2024/02/27	2	14.79	0	0.00	14.79	2	38,610	0.01%
2024/02/26	8	14.38	0.4	14.39	14.37	7.6	38,826	0.02%
2024/02/22	0	0.00	2	15.01	15.01	-2	39,367	-0.01%
2024/02/21	2	14.72	0	0.00	14.82	2	40,061	0.01%
2024/02/20	0	0.00	4	15.08	15.10	-4	41,192	-0.01%
2024/02/19	0	0.00	3	14.88	14.86	-3	41,311	-0.01%
2024/02/16	19	14.86	0	0.00	14.83	19	41,279	0.05%
2024/02/15	0.3	14.35	54	14.28	14.35	-53.7	41,169	-0.13%
2024/02/05	43	13.28	4	13.34	13.41	39	39,777	0.10%
2024/02/02	13	13.77	0	0.00	13.75	13	39,130	0.03%
2024/02/01	13	14.28	1,350	14.46	14.36	-1,337	39,328	-3.40%	大賣/鉅額交易
2024/01/30	7	14.72	0	0.00	14.74	7	40,265	0.02%
2024/01/29	900	15.22	40	15.12	15.18	860	40,470	2.12%	大買/鉅額交易
2024/01/26	451	14.62	15	14.61	14.53	436	39,718	1.10%	大買/鉅額交易
2024/01/25	0	0.00	7	14.02	14.00	-7	39,033	-0.02%
2024/01/24	0	0.00	3	13.81	13.74	-3	38,995	-0.01%
2024/01/23	0	0.00	1,428	13.87	13.90	-1,428	39,219	-3.64%	大賣/鉅額交易
2024/01/19	1	13.56	10	13.64	13.56	-9	38,402	-0.02%
2024/01/17	0	0.00	5	13.22	13.25	-5	38,414	-0.01%
2024/01/15	1	13.43	0.6	13.42	13.43	0.4	38,550	0.00%
2024/01/12	12	13.47	10	13.50	13.48	2	38,752	0.01%
2024/01/11	5	12.97	0.1	12.93	13.00	4.9	37,890	0.01%
2024/01/10	0.6	13.16	11.1	13.13	13.15	-10.5	38,043	-0.03%
2024/01/09	318	12.66	0	0.00	12.66	318	37,785	0.84%	大買/鉅額交易
2024/01/08	0	0.00	1	13.17	13.13	-1	37,685	0.00%
2024/01/05	2.3	13.21	1	13.14	13.26	1.3	37,498	0.00%
2024/01/04	11.8	13.42	62	13.41	13.43	-50.2	37,508	-0.13%
2024/01/03	12	12.60	1	12.62	12.52	11	36,839	0.03%
2024/01/02	0.6	13.39	0	0.00	13.30	0.6	36,198	0.00%
2023/12/29	30.1	12.93	0	0.00	13.08	30.1	36,340	0.08%
2023/12/28	0.1	13.64	0	0.00	13.64	0.1	35,482	0.00%
2023/12/27	0	0.00	40.1	14.17	14.18	-40.1	35,567	-0.11%
2023/12/26	0	0.00	0.1	13.61	13.64	-0.1	34,999	0.00%
2023/12/22	1,150	13.88	0.1	13.95	13.87	1,149.9	35,220	3.26%	大買/鉅額交易
2023/12/21	0	0.00	44.2	13.75	13.78	-44.2	34,796	-0.13%
2023/12/20	0	0.00	16.3	13.82	13.78	-16.3	34,342	-0.05%
2023/12/19	13	13.47	0	0.00	13.45	13	33,930	0.04%
2023/12/18	0	0.00	2	13.13	13.06	-2	33,536	-0.01%
2023/12/15	0	0.00	7.2	13.06	13.03	-7.2	33,484	-0.02%
2023/12/14	0	0.00	1	12.34	12.33	-1	32,514	0.00%
2023/12/13	8	11.95	0	0.00	11.97	8	32,005	0.02%
2023/12/12	0	0.00	2	13.00	13.07	-2	30,174	-0.01%
2023/12/11	48	12.99	0	0.00	13.03	48	30,040	0.16%
2023/12/08	2	12.58	0	0.00	12.60	2	29,702	0.01%
2023/12/07	17	12.47	0	0.00	12.55	17	29,130	0.06%
2023/12/06	340	13.43	610	13.40	13.37	-270	27,889	-0.97%	大買/大賣/鉅額交易
2023/12/05	10	13.65	900	13.63	13.65	-890	27,749	-3.21%	大賣/鉅額交易
2023/12/04	18	13.82	0	0.00	13.73	18	27,439	0.07%
2023/12/01	6	14.54	2	14.53	14.61	4	26,096	0.02%
2023/11/30	0.5	15.31	7	15.15	15.31	-6.5	25,538	-0.03%
2023/11/29	2	14.72	0	0.00	14.72	2	25,205	0.01%
2023/11/28	6	14.38	2	14.39	14.34	4	25,233	0.02%
2023/11/27	0	0.00	6	14.29	14.31	-6	25,153	-0.02%
2023/11/21	0	0.00	5	15.09	14.99	-5	24,410	-0.02%
2023/11/20	3	14.62	38	14.73	14.78	-35	24,172	-0.14%
2023/11/17	27	13.66	0	0.00	13.68	27	23,401	0.12%
2023/11/16	14	14.81	0	0.00	14.74	14	22,207	0.06%
2023/11/15	1	15.38	0	0.00	15.49	1	22,088	0.00%
2023/11/14	0	0.00	2	15.53	15.56	-2	22,049	-0.01%
2023/11/13	14	14.87	0	0.00	14.84	14	21,906	0.06%
2023/11/09	17	14.61	26	14.54	14.49	-9	21,756	-0.04%
2023/11/08	23	15.19	103	15.12	15.14	-80	21,026	-0.38%	大賣/
2023/11/07	2	16.46	2	16.40	16.42	0	20,128	0.00%
2023/11/06	8	16.57	51	16.53	16.61	-43	20,144	-0.21%
2023/11/03	1	17.21	0	0.00	17.35	1	19,791	0.01%
2023/11/02	0	0.00	4	16.71	16.73	-4	19,620	-0.02%
2023/11/01	4	16.71	2	16.74	16.74	2	19,550	0.01%
2023/10/31	19	17.27	0	0.00	17.30	19	19,405	0.10%
2023/10/30	8	17.83	11	17.95	17.88	-3	19,290	-0.02%
2023/10/27	15	17.79	10	17.70	17.91	5	19,384	0.03%
2023/10/26	7	18.18	15	18.17	18.13	-8	19,456	-0.04%
2023/10/25	20	17.44	2	17.45	17.40	18	19,494	0.09%
2023/10/24	0	0.00	2	18.18	18.18	-2	19,299	-0.01%
2023/10/23	6	18.62	4	18.61	18.56	2	19,536	0.01%
2023/10/20	1	19.35	7	19.33	19.36	-6	19,593	-0.03%
2023/10/19	16	18.54	0	0.00	18.63	16	19,529	0.08%
2023/10/18	108	18.78	53	18.69	18.60	55	19,695	0.28%	大買/
2023/10/17	14	17.85	3	17.87	17.88	11	19,357	0.06%
2023/10/16	103	18.33	56	18.25	18.36	47	19,229	0.24%	大買/
2023/10/13	1	16.62	0	0.00	16.78	1	18,867	0.01%
2023/10/12	22	16.36	2	16.38	16.38	20	19,449	0.10%
2023/10/11	2	17.23	14	17.19	17.23	-12	19,720	-0.06%
2023/10/06	19	15.93	0	0.00	15.85	19	20,006	0.09%
2023/10/05	27	16.69	0	0.00	16.75	27	20,363	0.13%
2023/10/04	216	18.64	0	0.00	18.59	216	20,295	1.06%	大買/鉅額交易
2023/10/03	1,005	18.11	182.4	18.20	18.11	822.6	21,357	3.85%	大買/大賣/鉅額交易
2023/10/02	5	19.18	0	0.00	19.16	5	21,804	0.02%
2023/09/28	0	0.00	1,095	20.23	20.20	-1,095	23,265	-4.71%	大賣/鉅額交易
2023/09/27	32	19.40	10	19.50	19.52	22	24,295	0.09%
2023/09/26	3	18.87	2	18.88	18.78	1	24,947	0.00%
2023/09/25	157	19.02	0	0.00	19.14	157	26,457	0.59%	大買/鉅額交易
2023/09/22	1,020	19.28	1	19.18	19.33	1,019	28,113	3.62%	大買/鉅額交易
2023/09/21	0	0.00	1,436	18.75	18.84	-1,436	29,379	-4.89%	大賣/鉅額交易
2023/09/20	3	19.26	1	19.00	18.99	2	33,398	0.01%
2023/09/19	2.3	19.67	0	0.00	19.58	2.3	33,660	0.01%
2023/09/18	3	19.44	1	19.53	19.53	2	35,459	0.01%
2023/09/15	3	19.58	0	0.00	19.54	3	36,770	0.01%
2023/09/14	12	18.69	0	0.00	18.75	12	37,878	0.03%
2023/09/13	10	18.75	0	0.00	18.76	10	39,214	0.03%
2023/09/12	185	18.22	0	0.00	18.25	185	43,060	0.43%	大買/鉅額交易
2023/09/08	10	17.66	195	17.59	17.60	-185	45,901	-0.40%	大賣/鉅額交易
2023/09/07	306	17.98	0	0.00	17.94	306	50,129	0.61%	大買/鉅額交易
2023/09/06	1,004	17.89	0	0.00	17.83	1,004	52,141	1.93%	大買/鉅額交易
2023/09/05	0	0.00	6	17.35	17.35	-6	53,147	-0.01%
2023/09/04	0	0.00	408	17.20	17.21	-408	54,375	-0.75%	大賣/鉅額交易
2023/09/01	76.5	16.59	1,006	16.58	16.62	-929.5	54,841	-1.69%	大賣/鉅額交易
2023/08/31	3	16.00	0	0.00	15.96	3	55,432	0.01%
2023/08/29	230	15.46	0	0.00	15.46	230	59,445	0.39%	大買/鉅額交易
2023/08/28	1,270	15.53	0	0.00	15.48	1,270	61,868	2.05%	大買/鉅額交易
2023/08/17	5	15.09	0	0.00	15.14	5	69,516	0.01%
2023/08/16	5	15.58	203	15.62	15.52	-198	70,403	-0.28%	大賣/鉅額交易
2023/08/15	2	16.14	0	0.00	16.11	2	70,342	0.00%
2023/08/14	1	16.18	1,343	16.22	16.01	-1,342	72,093	-1.86%	大賣/鉅額交易
2023/08/11	20	16.24	2	16.13	16.12	18	72,441	0.02%
2023/08/10	30.3	16.56	10	16.52	16.59	20.3	73,184	0.03%
2023/08/09	0	0.00	3	16.05	16.04	-3	73,908	0.00%
2023/08/08	7	15.81	1	15.89	15.79	6	75,316	0.01%
2023/08/07	3	16.16	0	0.00	16.10	3	75,657	0.00%
2023/08/02	0.3	15.84	3	15.84	15.84	-2.7	77,425	0.00%
2023/08/01	150	15.61	0	0.00	15.62	150	78,713	0.19%	大買/鉅額交易
2023/07/31	1,175	15.27	1	15.25	15.20	1,174	80,639	1.46%	大買/鉅額交易
2023/07/27	0	0.00	4	14.79	14.85	-4	85,900	0.00%
2023/07/25	0	0.00	4	14.65	14.68	-4	86,294	0.00%
2023/07/24	170	13.91	0	0.00	13.99	170	87,344	0.19%	大買/鉅額交易
2023/07/21	0	0.00	5	13.72	13.75	-5	87,331	-0.01%
2023/07/17	5	13.29	227	13.26	13.25	-222	88,059	-0.25%	大賣/鉅額交易
2023/07/13	0	0.00	7	13.72	13.67	-7	87,416	-0.01%
2023/07/12	67	13.45	4	13.48	13.44	63	86,888	0.07%
2023/07/11	160	13.04	1	13.03	13.03	159	86,599	0.18%	大買/鉅額交易
2023/07/10	0	0.00	37	13.05	13.02	-37	86,864	-0.04%
2023/07/07	0	0.00	115	12.49	12.61	-115	86,425	-0.13%	大賣/鉅額交易
2023/07/06	0	0.00	24	12.48	12.45	-24	85,890	-0.03%
2023/07/05	0	0.00	1,080	12.27	12.25	-1,080	85,218	-1.27%	大賣/鉅額交易
2023/07/03	0	0.00	111	12.06	12.07	-111	87,011	-0.13%	大賣/鉅額交易
2023/06/30	0	0.00	21	11.77	11.83	-21	86,726	-0.02%
2023/06/29	110	11.60	12	11.64	11.58	98	85,613	0.11%	大買/
2023/06/28	1,143	11.34	0	0.00	11.43	1,143	85,229	1.34%	大買/鉅額交易
2023/06/27	15	11.91	4	11.89	11.93	11	82,607	0.01%
2023/06/26	44	11.74	65	11.75	11.76	-21	82,529	-0.03%
2023/06/20	0	0.00	71	12.14	12.11	-71	80,662	-0.09%
2023/06/19	0	0.00	11	12.04	12.03	-11	80,103	-0.01%
2023/06/16	20	11.98	1,135	11.96	11.98	-1,115	79,570	-1.40%	大賣/鉅額交易
2023/06/15	52	11.30	0	0.00	11.39	52	77,408	0.07%
2023/06/14	190	11.57	4	11.65	11.72	186	77,895	0.24%	大買/鉅額交易
2023/06/13	976	11.12	0	0.00	11.15	976	79,684	1.22%	大買/鉅額交易
2023/06/12	23	11.67	30	11.63	11.63	-7	77,368	-0.01%
2023/06/09	31	12.10	31	12.06	12.09	0	76,785	0.00%
2023/06/08	0	0.00	23	12.47	12.46	-23	76,268	-0.03%
2023/06/07	8	12.15	0	0.00	12.15	8	75,944	0.01%
2023/06/06	5	12.30	26	12.37	12.36	-21	75,545	-0.03%
2023/06/05	0	0.00	898	12.47	12.49	-898	74,942	-1.20%	大賣/鉅額交易
2023/06/02	0	0.00	2	11.71	11.79	-2	72,352	0.00%
2023/06/01	930	11.26	0	0.00	11.33	930	71,759	1.30%	大買/鉅額交易
2023/05/31	61	11.55	0	0.00	11.48	61	69,760	0.09%
2023/05/30	15	12.56	0.5	12.44	12.44	14.5	66,820	0.02%
2023/05/26	1	12.35	1	12.25	12.32	0	66,782	0.00%
2023/05/25	0.5	12.95	22	13.00	12.97	-21.5	67,197	-0.03%
2023/05/24	0	0.00	1,562	12.75	12.80	-1,562	66,280	-2.36%	大賣/鉅額交易
2023/05/23	0	0.00	64	12.30	12.31	-64	65,019	-0.10%
2023/05/22	20	12.00	0	0.00	11.99	20	64,287	0.03%
2023/05/19	0	0.00	6	12.41	12.44	-6	63,214	-0.01%
2023/05/18	0	0.00	37	12.47	12.47	-37	62,935	-0.06%
2023/05/17	5	11.90	0	0.00	11.93	5	61,307	0.01%
2023/05/16	0	0.00	1	12.17	12.13	-1	61,099	0.00%
2023/05/15	10	11.54	0	0.00	11.60	10	60,746	0.02%
2023/05/12	20	11.97	20	11.83	11.83	0	59,994	0.00%
2023/05/11	0	0.00	1	12.63	12.63	-1	59,078	0.00%
2023/05/10	0	0.00	32	12.56	12.58	-32	59,225	-0.05%
2023/05/09	762	12.49	1	12.46	12.46	761	58,800	1.29%	大買/鉅額交易
2023/05/08	805	12.06	0	0.00	12.21	805	58,374	1.38%	大買/鉅額交易
2023/05/05	79	11.41	0	0.00	11.43	79	57,329	0.14%
2023/05/04	51	11.38	0	0.00	11.47	51	55,671	0.09%
2023/05/03	35	12.20	0	0.00	12.17	35	52,380	0.07%
2023/04/28	19.8	13.21	1	13.38	13.30	18.8	50,085	0.04%
2023/04/27	23	13.04	0	0.00	13.05	23	49,780	0.05%
2023/04/26	5	13.89	0.4	14.06	14.06	4.6	48,708	0.01%
2023/04/25	0.3	14.52	5	14.61	14.52	-4.7	48,715	-0.01%
2023/04/21	5	13.94	0	0.00	13.93	5	48,858	0.01%
2023/04/20	0.2	14.32	0.1	14.32	14.32	0.1	48,588	0.00%
2023/04/19	0	0.00	2	15.11	15.12	-2	48,260	0.00%
2023/04/18	0.8	15.25	21	15.24	15.25	-20.2	48,325	-0.04%
2023/04/17	5	15.65	0	0.00	15.70	5	48,613	0.01%
2023/04/14	10	15.66	16	15.73	15.69	-6	48,952	-0.01%
2023/04/13	0.6	15.90	15	15.96	15.90	-14.4	48,812	-0.03%
2023/04/12	1.8	15.38	0	0.00	15.41	1.8	48,232	0.00%
2023/04/11	0	0.00	1	15.02	15.10	-1	47,796	0.00%
2023/04/10	1	15.15	0	0.00	15.17	1	47,534	0.00%
2023/04/07	0	0.00	60	14.93	14.89	-60	47,054	-0.13%
2023/04/06	10	14.81	147	14.92	14.87	-137	46,855	-0.29%	大賣/鉅額交易
2023/03/31	4	13.06	6	13.06	12.97	-2	43,494	0.00%
2023/03/30	0	0.00	4	12.77	12.68	-4	42,699	-0.01%
2023/03/29	4	13.00	48	13.00	13.00	-44	42,193	-0.10%
2023/03/28	39.2	12.65	4	12.70	12.65	35.2	41,233	0.09%
2023/03/27	11.3	11.82	0	0.00	11.89	11.3	39,722	0.03%
2023/03/24	2	11.94	13	11.88	12.05	-11	39,705	-0.03%
2023/03/23	95.5	12.16	0	0.00	12.16	95.5	39,829	0.24%
2023/03/22	3	11.85	1	11.89	11.88	2	39,638	0.01%
2023/03/21	5	11.44	0	0.00	11.41	5	39,427	0.01%
2023/03/20	5	11.12	36	11.46	11.12	-31	38,918	-0.08%
2023/03/17	42	12.06	0	0.00	12.06	42	38,002	0.11%
2023/03/16	51	12.22	0	0.00	11.87	51	36,833	0.14%
2023/03/15	27	13.25	0	0.00	13.37	27	34,420	0.08%
2023/03/14	27	13.91	0	0.00	13.96	27	32,709	0.08%
2023/03/10	15	14.16	0	0.00	14.10	15	30,964	0.05%
2023/03/09	5	14.49	0	0.00	14.53	5	30,330	0.02%
2023/03/08	5	14.76	1	14.81	14.81	4	30,346	0.01%
2023/03/07	0	0.00	8	15.72	15.72	-8	30,713	-0.03%
2023/03/06	0	0.00	1	15.34	15.21	-1	31,468	0.00%
2023/03/02	0	0.00	31	14.97	15.04	-31	31,369	-0.10%
2023/03/01	0	0.00	2	14.86	14.87	-2	31,063	-0.01%
2023/02/23	17	13.78	0	0.00	13.90	17	31,165	0.05%
2023/02/22	13	14.37	0	0.00	14.41	13	30,216	0.04%
2023/02/21	1	14.65	0	0.00	14.46	1	30,408	0.00%
2023/02/20	11	14.47	0	0.00	14.58	11	30,390	0.04%
2023/02/17	1	14.96	0	0.00	14.84	1	30,448	0.00%
2023/02/16	1	15.31	0	0.00	15.33	1	30,395	0.00%
2023/02/09	0	0.00	1	14.92	14.97	-1	29,445	0.00%
2023/02/08	0	0.00	21	14.47	14.52	-21	28,898	-0.07%
2023/02/07	0	0.00	5	13.82	13.97	-5	28,285	-0.02%
2023/02/06	8	13.37	0	0.00	13.41	8	27,947	0.03%
2023/02/03	10	14.03	0	0.00	13.89	10	27,177	0.04%
2023/02/02	11	14.30	0	0.00	14.39	11	26,675	0.04%
2023/01/30	0	0.00	6	15.62	15.40	-6	26,340	-0.02%
2023/01/13	0	0.00	1	14.71	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	29	14.50	14.47	-29	25,366	-0.11%
2023/01/11	4	13.45	0	0.00	13.42	4	24,761	0.02%
2023/01/10	2	13.44	0	0.00	13.40	2	24,883	0.01%
2023/01/09	10	13.50	5	13.47	13.53	5	24,862	0.02%
2023/01/06	5	13.54	0	0.00	13.52	5	24,760	0.02%
2023/01/05	12	13.21	0	0.00	13.36	12	24,668	0.05%
2023/01/04	5	14.44	0	0.00	14.41	5	24,031	0.02%
2023/01/03	0	0.00	53	15.72	15.61	-53	23,882	-0.22%
2022/12/30	0	0.00	1	15.09	15.05	-1	23,959	0.00%
2022/12/28	5	15.43	0.5	15.36	15.41	4.5	24,555	0.02%
2022/12/27	0	0.00	3.2	15.54	15.54	-3.2	24,630	-0.01%
2022/12/26	1.5	15.14	0.2	15.05	15.12	1.3	24,342	0.01%
2022/12/22	0	0.00	10	14.76	14.80	-10	24,883	-0.04%
2022/12/20	0	0.00	0.1	14.06	13.86	-0.1	25,245	0.00%
2022/12/19	11	13.90	1	13.92	13.92	10	26,050	0.04%
2022/12/16	0	0.00	45.3	14.28	14.15	-45.3	26,077	-0.17%
2022/12/15	23	14.64	2.2	14.51	14.47	20.8	25,800	0.08%
2022/12/14	42	13.99	32	14.00	13.98	10	25,352	0.04%
2022/12/13	8	13.52	1	13.41	13.68	7	24,886	0.03%
2022/12/12	1	12.72	0	0.00	12.81	1	24,456	0.00%
2022/12/09	12	12.99	0	0.00	12.89	12	24,399	0.05%
2022/12/08	14	13.18	1	13.30	13.30	13	23,721	0.05%
2022/12/07	17	13.89	6	13.89	13.88	11	23,366	0.05%
2022/12/06	8	15.21	1	15.24	15.13	7	22,605	0.03%
2022/12/05	4	16.57	7	16.53	16.20	-3	22,374	-0.01%
2022/12/02	8	16.54	2	16.51	16.49	6	22,888	0.03%
2022/12/01	9	16.47	2	16.44	16.45	7	23,569	0.03%
2022/11/30	4	16.01	0	0.00	16.01	4	23,446	0.02%
2022/11/29	7	15.62	20	16.20	16.41	-13	23,449	-0.06%
2022/11/28	31	14.90	5	14.66	14.66	26	23,348	0.11%
2022/11/25	10	16.19	0.9	16.13	16.21	9.1	22,504	0.04%
2022/11/24	4	16.02	1	16.01	16.02	3	22,541	0.01%
2022/11/23	1	17.10	0	0.00	17.08	1	21,960	0.00%
2022/11/18	7	17.85	9	17.86	17.86	-2	20,895	-0.01%
2022/11/17	10	18.34	0	0.00	18.31	10	20,952	0.05%
2022/11/15	2	18.65	0	0.00	18.68	2	20,968	0.01%
2022/11/11	0	0.00	10	19.06	19.12	-10	21,145	-0.05%
2022/11/10	10	18.80	0	0.00	18.84	10	21,386	0.05%
2022/11/07	0	0.00	1	21.04	21.05	-1	21,964	0.00%
2022/11/03	0	0.00	2	20.19	20.34	-2	22,019	-0.01%
2022/11/02	2	20.03	0	0.00	20.37	2	22,187	0.01%
2022/11/01	1	19.46	0	0.00	19.52	1	22,239	0.00%
2022/10/31	0	0.00	6	19.55	19.30	-6	22,688	-0.03%
2022/10/28	6	19.69	0	0.00	19.62	6	23,159	0.03%
2022/10/27	0	0.00	10	19.66	19.54	-10	23,069	-0.04%
2022/10/25	0	0.00	0	18.63	18.63	0	23,326	0.00%
2022/10/24	0.9	18.90	0	0.00	18.32	0.9	23,273	0.00%
2022/10/21	8	18.44	0	0.00	18.40	8	23,450	0.03%
2022/10/20	2	18.43	5	18.13	18.52	-3	23,466	-0.01%
2022/10/19	5	17.71	0.4	17.56	17.55	4.6	23,552	0.02%
2022/10/18	1	18.11	1	18.18	18.28	0	23,638	0.00%
2022/10/17	0	0.00	1	18.26	18.34	-1	23,565	0.00%
2022/10/14	1.1	19.60	0	0.00	19.13	1.1	23,485	0.00%
2022/10/13	0	0.00	2.4	18.28	18.27	-2.4	23,566	-0.01%
2022/10/12	1	18.60	5	18.67	18.72	-4	23,652	-0.02%
2022/10/11	5	19.59	1	19.64	19.50	4	23,675	0.02%
2022/10/07	0	0.00	8	18.80	18.73	-8	23,494	-0.03%
2022/10/06	5.6	18.40	18	18.48	18.38	-12.4	23,172	-0.05%
2022/10/05	4	17.71	1	17.69	17.74	3	23,280	0.01%
2022/10/03	0	0.00	3	16.39	16.32	-3	22,680	-0.01%
2022/09/30	5	16.17	6	16.06	16.13	-1	22,795	0.00%
2022/09/29	3	16.36	0	0.00	16.36	3	23,039	0.01%
2022/09/28	0	0.00	3	15.21	15.05	-3	22,797	-0.01%
2022/09/27	3	14.94	0	0.00	15.00	3	22,536	0.01%
2022/09/26	1	15.57	0	0.00	15.35	1	22,080	0.00%
2022/09/23	2	17.20	2	16.94	17.03	0	21,238	0.00%
2022/09/22	1	16.97	0	0.00	16.99	1	21,152	0.00%
2022/09/21	0	0.00	3	17.01	17.16	-3	21,027	-0.01%
2022/09/20	3	17.46	0	0.00	17.48	3	20,991	0.01%
2022/09/16	2	17.15	0	0.00	17.19	2	21,002	0.01%
2022/09/14	0	0.00	1	17.98	17.74	-1	20,900	0.00%
2022/09/08	1	16.37	0	0.00	16.27	1	20,093	0.00%
2022/09/07	20	17.48	5	17.43	17.34	15	19,409	0.08%
2022/09/06	5	18.60	32	18.65	18.61	-27	18,574	-0.15%
2022/09/05	10	18.50	0	0.00	18.62	10	18,405	0.05%
2022/09/02	9	18.22	12	18.22	18.22	-3	18,193	-0.02%
2022/09/01	14	18.64	0	0.00	18.59	14	17,646	0.08%
2022/08/31	3	20.34	0	0.00	20.01	3	17,332	0.02%
2022/08/30	5	21.51	0	0.00	21.51	5	17,226	0.03%
2022/08/29	1	20.50	0	0.00	20.50	1	17,106	0.01%
2022/08/26	7.2	20.08	6	19.92	20.02	1.2	17,373	0.01%
2022/08/25	0.6	20.87	0	0.00	20.73	0.6	17,473	0.00%
2022/08/24	0.4	20.00	7	19.91	19.92	-6.6	17,457	-0.04%
2022/08/23	5	18.94	20	18.98	18.90	-15	17,315	-0.09%
2022/08/19	10	18.62	1	18.44	18.44	9	17,286	0.05%
2022/08/17	3	17.29	0	0.00	17.40	3	16,861	0.02%
2022/08/16	0	0.00	4	17.73	17.90	-4	16,485	-0.02%
2022/08/15	0	0.00	8	19.02	18.72	-8	16,157	-0.05%
2022/08/12	0	0.00	1	19.48	19.42	-1	16,113	-0.01%
2022/08/10	2.1	18.43	0	0.00	18.23	2.1	15,999	0.01%
2022/08/09	0	0.00	1	18.48	18.46	-1	16,313	-0.01%
2022/08/05	11	17.71	0	0.00	17.76	11	16,806	0.07%
2022/08/04	3	18.82	0	0.00	18.78	3	16,771	0.02%
2022/08/03	1.7	20.00	0	0.00	20.00	1.7	16,726	0.01%
2022/08/02	1	19.64	7	19.63	19.64	-6	17,308	-0.03%
2022/08/01	0.3	21.05	0	0.00	21.04	0.3	17,129	0.00%
2022/07/29	6	20.74	0	0.00	20.59	6	17,352	0.03%
2022/07/27	2	19.92	2	19.73	19.74	0	17,427	0.00%
2022/07/26	0	0.00	1	20.11	20.50	-1	17,428	-0.01%
2022/07/25	2	18.92	5	18.90	18.90	-3	17,637	-0.02%
2022/07/22	0.5	20.30	1	20.20	20.09	-0.5	17,661	0.00%
2022/07/20	0	0.00	8	20.75	20.72	-8	18,080	-0.04%
2022/07/19	0.2	20.50	0	0.00	20.44	0.2	18,237	0.00%
2022/07/18	6	18.76	0	0.00	19.15	6	18,240	0.03%
2022/07/15	2	18.30	0	0.00	18.47	2	18,206	0.01%
2022/07/14	2	18.72	2	18.38	18.69	0	18,479	0.00%
2022/07/13	8	18.37	2	18.57	18.52	6	18,601	0.03%
2022/07/12	0	0.00	32.8	20.88	20.77	-32.8	18,419	-0.18%
2022/07/11	0	0.00	0.6	21.00	21.12	-0.6	18,626	0.00%
2022/07/08	8	20.30	12	20.42	20.93	-4	19,001	-0.02%
2022/07/07	14	18.73	3	18.63	19.33	11	19,235	0.06%
2022/07/06	28	20.43	8	20.36	20.43	20	19,088	0.10%
2022/07/05	4	24.41	2	24.26	24.26	2	18,907	0.01%
2022/07/04	2	23.17	5	23.30	23.50	-3	19,400	-0.02%
2022/07/01	4	22.64	0.8	22.39	22.40	3.2	19,955	0.02%
2022/06/30	2	23.98	0	0.00	23.89	2	20,088	0.01%
2022/06/28	1	23.74	2	23.60	23.77	-1	21,091	0.00%
2022/06/27	1.2	22.38	5	22.41	22.34	-3.9	21,327	-0.02%
2022/06/24	3	21.25	1	21.75	21.47	2	21,947	0.01%
2022/06/23	1	21.27	0	0.00	21.67	1	22,284	0.00%
2022/06/22	2	22.13	0.3	22.50	22.25	1.7	22,588	0.01%
2022/06/21	0	0.00	2	23.79	23.88	-2	23,638	-0.01%
2022/06/20	4	23.01	0	0.00	22.95	4	24,074	0.02%
2022/06/17	1	25.46	0	0.00	25.54	1	24,597	0.00%
2022/06/16	0	0.00	1.4	25.71	25.51	-1.4	25,112	-0.01%
2022/06/15	6	26.24	0	0.00	26.35	6	25,750	0.02%
2022/06/14	0.1	26.86	5	26.92	26.81	-4.9	26,136	-0.02%
2022/06/13	5	25.80	4	25.98	26.00	1	26,841	0.00%
2022/06/10	1	26.93	0	0.00	26.92	1	28,393	0.00%
2022/06/09	1.1	27.69	2	27.66	27.62	-0.9	29,152	0.00%
2022/06/08	1.5	26.26	0	0.00	26.36	1.5	30,307	0.00%
2022/06/07	6	25.96	0	0.00	25.95	6	32,319	0.02%
2022/06/06	0.1	25.86	10	25.75	25.97	-9.9	33,339	-0.03%
2022/06/02	0	0.00	4	23.24	23.32	-4	34,112	-0.01%
2022/06/01	13	24.01	0	0.00	24.00	13	35,264	0.04%
2022/05/31	0.3	25.30	0	0.00	25.27	0.3	35,966	0.00%
2022/05/30	0.4	24.08	0	0.00	24.06	0.4	36,844	0.00%
2022/05/27	0	0.00	13	23.51	23.44	-13	37,734	-0.03%
2022/05/26	5.3	22.37	0	0.00	22.43	5.3	38,023	0.01%
2022/05/25	0	0.00	15	22.53	22.67	-15	38,718	-0.04%
2022/05/24	5	21.92	0	0.00	21.88	5	40,199	0.01%
2022/05/23	2	22.25	1	22.24	22.27	1	40,366	0.00%
2022/05/20	2	21.50	7	21.60	21.68	-5	41,056	-0.01%
2022/05/19	5	21.07	2	21.44	21.31	3	41,424	0.01%
2022/05/18	10	21.98	0	0.00	22.22	10	41,634	0.02%
2022/05/17	6	22.69	7	22.81	22.69	-1	42,229	0.00%
2022/05/16	6	21.62	0	0.00	21.02	6	42,437	0.01%
2022/05/13	7	21.09	29	21.13	21.19	-22	42,564	-0.05%
2022/05/12	20	20.02	25	20.27	20.01	-5	42,827	-0.01%
2022/05/11	4	18.82	0	0.00	19.62	4	42,453	0.01%
2022/05/10	24	19.54	0	0.00	19.76	24	42,114	0.06%
2022/05/09	2	22.52	2	22.19	22.66	0	41,777	0.00%
2022/05/06	1	21.60	0	0.00	22.02	1	41,803	0.00%
2022/05/05	0	0.00	11	21.59	21.80	-11	42,321	-0.03%
2022/05/04	5	19.86	0	0.00	20.07	5	42,364	0.01%
2022/05/03	1	20.89	13	20.83	20.59	-12	42,654	-0.03%
2022/04/29	3	20.51	5	20.60	20.90	-2	42,965	0.00%
2022/04/27	2	19.55	2	19.58	19.52	0	43,175	0.00%
2022/04/25	1	18.93	0	0.00	19.01	1	43,807	0.00%
2022/04/22	5	20.31	0	0.00	20.20	5	44,024	0.01%
2022/04/20	0	0.00	24	20.43	20.59	-24	44,395	-0.05%
2022/04/19	5	22.48	0	0.00	22.21	5	44,478	0.01%
2022/04/18	0	0.00	2	22.16	21.95	-2	44,569	0.00%
2022/04/15	2.5	21.36	7	21.21	21.46	-4.5	44,521	-0.01%
2022/04/14	6.5	20.30	2	20.30	20.45	4.5	45,298	0.01%
2022/04/13	0	0.00	25	19.10	19.10	-25	45,192	-0.06%
2022/04/08	6	17.72	0	0.00	17.79	6	45,467	0.01%
2022/04/07	1	18.32	1	18.46	18.34	0	45,495	0.00%
2022/04/06	3	19.91	0	0.00	19.96	3	45,425	0.01%
2022/04/01	1	18.82	0	0.00	18.96	1	46,015	0.00%
2022/03/31	11	19.76	1	19.53	19.32	10	45,826	0.02%
2022/03/30	1	20.51	9	20.89	20.34	-8	45,750	-0.02%
2022/03/29	9	20.55	0	0.00	20.48	9	46,531	0.02%
2022/03/28	4	22.58	1	22.85	22.73	3	47,031	0.01%
2022/03/25	1	23.25	8	23.38	23.11	-7	47,076	-0.01%
2022/03/24	0	0.00	6	24.26	23.97	-6	48,189	-0.01%
2022/03/23	1.9	22.39	0	0.00	22.38	1.9	47,242	0.00%
2022/03/22	0	0.00	4	23.04	23.05	-4	47,316	-0.01%
2022/03/18	2	19.56	12	19.13	19.49	-10	47,483	-0.02%
2022/03/17	2	16.66	1	16.83	16.83	1	47,296	0.00%
2022/03/16	7	17.18	16	17.28	17.13	-9	47,613	-0.02%
2022/03/15	44	17.70	26	17.58	17.25	18	47,708	0.04%
2022/03/14	1	19.73	19	20.30	20.30	-18	47,013	-0.04%
2022/03/11	35	19.76	24	19.67	19.83	11	46,946	0.02%
2022/03/10	20	21.35	12	21.22	21.70	8	46,346	0.02%
2022/03/09	3	28.76	12	28.84	28.74	-9	45,385	-0.02%
2022/03/08	22	26.18	9	26.51	26.96	13	46,526	0.03%
2022/03/07	8	27.86	17	27.51	28.30	-9	46,898	-0.02%
2022/03/04	9	21.63	2	21.89	21.64	7	47,156	0.01%
2022/03/03	12	23.13	1	23.43	23.29	11	48,998	0.02%
2022/03/02	3	20.31	1	20.90	20.75	2	48,323	0.00%
2022/03/01	1	17.00	0	0.00	17.13	1	47,450	0.00%
2022/02/25	1	16.73	1	16.79	16.68	0	47,940	0.00%
2022/02/24	3	16.27	10	15.74	16.86	-7	47,532	-0.01%
2022/02/23	1	15.30	1	15.35	15.46	0	46,973	0.00%
2022/02/22	13.5	15.44	12	15.56	15.53	1.5	47,203	0.00%
2022/02/21	0	0.00	10	14.41	14.46	-10	47,183	-0.02%
2022/02/18	10	14.22	0	0.00	14.21	10	46,886	0.02%
2022/02/17	11	14.33	10	14.73	14.62	1	46,816	0.00%
2022/02/16	10	14.42	15	14.37	14.43	-5	46,362	-0.01%
2022/02/15	1	15.40	0	0.00	15.36	1	46,115	0.00%
2022/02/14	1.5	15.39	58	15.45	15.39	-56.5	46,242	-0.12%
2022/02/11	5	14.07	0	0.00	14.03	5	46,012	0.01%
2022/02/10	0.5	14.19	0	0.00	14.18	0.5	46,035	0.00%
2022/02/09	40	14.05	0	0.00	14.10	40	46,642	0.09%
2022/02/08	55	14.50	0	0.00	14.48	55	46,844	0.12%
2022/02/07	0	0.00	70	14.72	14.75	-70	47,433	-0.15%
2022/01/25	15	12.46	0	0.00	12.51	15	46,926	0.03%
2022/01/21	6	12.28	1	12.51	12.49	5	46,683	0.01%
2022/01/20	30.2	12.79	1	12.88	12.93	29.2	47,042	0.06%
2022/01/19	20	13.01	40	13.06	12.96	-20	46,865	-0.04%
2022/01/18	40	12.55	0	0.00	12.66	40	46,481	0.09%
2022/01/17	0	0.00	60	12.43	12.34	-60	46,390	-0.13%
2022/01/12	23	11.71	21	11.73	11.69	2	46,250	0.00%
2022/01/11	30	11.01	0	0.00	11.06	30	46,335	0.06%
2022/01/10	21	11.16	0	0.00	11.23	21	46,478	0.05%
2022/01/07	0	0.00	80	11.35	11.40	-80	46,470	-0.17%
2022/01/06	15	10.64	4	10.69	10.62	11	45,608	0.02%
2022/01/05	2.5	10.69	0	0.00	10.68	2.5	45,712	0.01%
2022/01/04	0	0.00	1	10.53	10.48	-1	45,767	0.00%
2022/01/03	11	10.23	0	0.00	10.27	11	45,718	0.02%
2021/12/30	0.3	10.47	0	0.00	10.50	0.3	45,782	0.00%
2021/12/29	25	10.37	1	10.38	10.36	24	45,570	0.05%
2021/12/28	1	10.24	28	10.26	10.24	-27	45,440	-0.06%
2021/12/27	5	9.71	0	0.00	9.67	5	44,753	0.01%
2021/12/24	5	9.75	0	0.00	9.71	5	44,745	0.01%
2021/12/23	0	0.00	51	9.60	9.57	-51	44,308	-0.12%
2021/12/22	0	0.00	50	9.27	9.21	-50	43,624	-0.11%
2021/12/21	0	0.00	2	8.73	8.83	-2	42,827	0.00%
2021/12/20	67	8.77	0	0.00	8.63	67	42,878	0.16%
2021/12/17	5	9.32	30	9.37	9.29	-25	41,738	-0.06%
2021/12/15	20	9.03	28	8.99	8.99	-8	41,491	-0.02%
2021/12/14	25	9.30	30	9.35	9.27	-5	41,167	-0.01%
2021/12/13	0	0.00	10	9.69	9.71	-10	41,456	-0.02%
2021/12/10	12	9.21	0	0.00	9.26	12	41,027	0.03%
2021/12/09	0	0.00	8	9.65	9.82	-8	40,777	-0.02%
2021/12/08	0	0.00	38	9.56	9.51	-38	40,515	-0.09%
2021/12/07	2	9.06	0	0.00	9.17	2	39,931	0.01%
2021/12/06	4	8.57	0	0.00	8.62	4	39,532	0.01%
2021/12/03	16	8.36	0	0.00	8.53	16	39,037	0.04%
2021/12/02	24	8.13	0	0.00	8.15	24	38,107	0.06%
2021/12/01	29	8.50	0	0.00	8.61	29	36,118	0.08%
2021/11/30	8	9.15	0	0.00	8.93	8	35,440	0.02%
2021/11/29	49	9.43	0	0.00	9.25	49	34,127	0.14%
2021/11/26	24	10.72	0	0.00	10.64	24	31,664	0.08%
2021/11/25	5	11.20	0	0.00	11.19	5	31,590	0.02%
2021/11/24	2.3	11.19	81	11.18	11.21	-78.7	32,056	-0.25%
2021/11/23	0	0.00	3	10.51	10.51	-3	31,561	-0.01%
2021/11/22	18	10.38	0	0.00	10.40	18	32,083	0.06%
2021/11/19	0	0.00	3	11.05	11.16	-3	31,808	-0.01%
2021/11/18	19	10.66	0	0.00	10.70	19	32,069	0.06%
2021/11/17	6	11.15	1	11.23	11.15	5	32,101	0.02%
2021/11/15	17	11.12	0	0.00	11.17	17	32,858	0.05%
2021/11/12	18	11.38	0	0.00	11.30	18	32,851	0.05%
2021/11/11	26	11.43	1	11.43	11.49	25	32,692	0.08%
2021/11/10	2	11.99	24	12.06	11.96	-22	32,245	-0.07%
2021/11/08	7	11.65	35	11.59	11.66	-28	32,269	-0.09%
2021/11/05	10	11.04	0	0.00	11.00	10	32,040	0.03%
2021/11/04	22	11.05	0	0.00	11.12	22	32,086	0.07%
2021/11/03	23	11.74	0	0.00	11.81	23	32,238	0.07%
2021/11/02	7	12.06	18	12.07	11.97	-11	32,126	-0.03%
2021/11/01	9	11.65	6	11.58	11.68	3	32,805	0.01%
2021/10/29	0	0.00	23	11.69	11.74	-23	32,979	-0.07%
2021/10/28	47	11.35	37.8	11.35	11.38	9.2	33,161	0.03%
2021/10/27	2	12.12	6	12.13	12.12	-4	32,465	-0.01%
2021/10/25	0	0.00	19	12.23	12.18	-19	32,488	-0.06%
2021/10/22	7	11.80	0	0.00	11.73	7	32,462	0.02%
2021/10/21	10	12.20	0	0.00	12.12	10	32,639	0.03%
2021/10/19	10	11.81	0	0.00	11.90	10	33,156	0.03%
2021/10/18	14	12.22	3	12.23	12.24	11	33,528	0.03%
2021/10/14	0	0.00	5	11.60	11.71	-5	35,605	-0.01%
2021/10/13	3	11.54	0	0.00	11.58	3	35,884	0.01%
2021/10/12	1	11.51	0	0.00	11.74	1	35,959	0.00%
2021/10/08	1	11.28	30	11.35	11.43	-29	36,401	-0.08%
2021/10/07	27	10.88	2.9	10.83	10.82	24.1	36,598	0.07%
2021/10/06	4	11.26	5	11.35	11.38	-1	36,502	0.00%
2021/10/05	0	0.00	62	10.93	11.00	-62	36,492	-0.17%
2021/10/04	0	0.00	2	10.33	10.38	-2	36,392	-0.01%
2021/10/01	3	10.13	20	10.19	10.14	-17	37,198	-0.05%
2021/09/29	22	9.84	0	0.00	9.80	22	38,504	0.06%
2021/09/24	0	0.00	20	9.71	9.63	-20	37,818	-0.05%
2021/09/23	0	0.00	3	9.32	9.39	-3	37,766	-0.01%
2021/09/16	0	0.00	10	9.16	9.21	-10	38,043	-0.03%
2021/09/07	0	0.00	1	8.44	8.48	-1	38,559	0.00%
2021/09/06	1	8.32	0	0.00	8.30	1	38,896	0.00%
2021/08/30	0	0.00	39	8.44	8.38	-39	39,414	-0.10%
2021/08/27	7	8.15	2	8.17	8.23	5	39,130	0.01%
2021/08/26	5	8.18	4	8.19	8.17	1	39,581	0.00%
2021/08/25	0	0.00	12	8.02	8.02	-12	39,431	-0.03%
2021/08/24	0	0.00	2	7.65	7.75	-2	39,528	-0.01%
2021/08/23	6	7.07	0	0.00	7.19	6	39,259	0.02%
2021/08/20	5	7.21	0	0.00	7.23	5	39,376	0.01%
2021/08/19	4	7.36	0	0.00	7.39	4	39,236	0.01%
2021/08/18	11	7.74	0	0.00	7.82	11	39,004	0.03%
2021/08/13	1	8.14	10	8.15	8.09	-9	41,767	-0.02%
2021/08/12	0	0.00	20	8.28	8.28	-20	42,431	-0.05%
2021/08/11	0	0.00	1	8.07	8.09	-1	42,652	0.00%
2021/08/10	5	7.82	0	0.00	7.83	5	42,952	0.01%
2021/08/09	5	7.87	0	0.00	7.88	5	43,780	0.01%
2021/08/05	12	8.11	0	0.00	8.11	12	43,898	0.03%
2021/08/04	2	8.50	0	0.00	8.53	2	44,288	0.00%
2021/08/03	19	8.74	0	0.00	8.67	19	44,579	0.04%
2021/07/30	0	0.00	9	9.07	9.04	-9	44,765	-0.02%
2021/07/29	1	8.87	0	0.00	8.97	1	45,125	0.00%
2021/07/28	2	8.91	0	0.00	8.89	2	46,815	0.00%
2021/07/27	0	0.00	4	8.94	8.94	-4	47,654	-0.01%
2021/07/26	4	8.73	0	0.00	8.68	4	48,017	0.01%
2021/07/23	0	0.00	9	8.72	8.70	-9	48,960	-0.02%
2021/07/22	0	0.00	15	8.35	8.30	-15	48,709	-0.03%
2021/07/21	0	0.00	12	7.75	7.70	-12	48,070	-0.02%
2021/07/20	27	7.72	0	0.00	7.70	27	48,082	0.06%
2021/07/19	9	8.58	0	0.00	8.63	9	46,229	0.02%
2021/07/16	2	8.71	0	0.00	8.75	2	46,687	0.00%
2021/07/15	15	8.88	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	12	9.36	9.37	-12	46,827	-0.03%
2021/07/13	4	9.16	0	0.00	9.13	4	46,773	0.01%
2021/07/12	0	0.00	14	9.21	9.16	-14	47,047	-0.03%
2021/07/08	8	8.73	0	0.00	8.77	8	48,709	0.02%
2021/07/07	7	9.01	0	0.00	9.05	7	48,232	0.01%
2021/07/06	0	0.00	1	9.69	9.69	-1	47,115	0.00%
2021/07/05	1	9.33	2	9.28	9.34	-1	47,061	0.00%
2021/07/01	2	8.99	0	0.00	9.01	2	47,097	0.00%
2021/06/30	5	9.00	11	9.01	9.00	-6	47,681	-0.01%
2021/06/29	2	8.85	0	0.00	8.85	2	48,435	0.00%
2021/06/28	3	9.17	0	0.00	9.15	3	48,319	0.01%
2021/06/22	0	0.00	55	8.87	8.91	-55	54,839	-0.10%
2021/06/21	5	8.63	0	0.00	8.62	5	57,045	0.01%
2021/06/18	8	8.29	0	0.00	8.30	8	57,106	0.01%
2021/06/17	2	8.56	0	0.00	8.68	2	57,201	0.00%
2021/06/08	2	7.98	0	0.00	7.98	2	60,851	0.00%
2021/06/04	2	7.96	4	7.98	8.03	-2	63,572	0.00%
2021/06/02	4	7.85	0	0.00	7.91	4	66,366	0.01%
2021/06/01	0	0.00	8	7.70	7.74	-8	68,471	-0.01%
2021/05/31	10	7.55	0	0.00	7.57	10	68,820	0.01%
2021/05/28	0	0.00	2	7.66	7.63	-2	69,074	0.00%
2021/05/27	1	7.40	20	7.42	7.42	-19	70,106	-0.03%
2021/05/26	1	7.46	10	7.44	7.50	-9	71,027	-0.01%
2021/05/25	0	0.00	1	7.45	7.46	-1	72,247	0.00%
2021/05/24	0	0.00	1	7.11	7.14	-1	72,070	0.00%
2021/05/21	28	6.83	0	0.00	6.84	28	73,142	0.04%
2021/05/20	4	7.11	2	7.11	7.15	2	72,428	0.00%
2021/05/18	0	0.00	8	7.64	7.63	-8	74,347	-0.01%
2021/05/14	0	0.00	2	7.11	7.18	-2	75,489	0.00%
2021/05/12	0	0.00	14	7.46	7.46	-14	76,464	-0.02%
2021/05/11	2	7.34	0	0.00	7.28	2	75,871	0.00%
2021/05/10	7	7.50	0	0.00	7.50	7	75,672	0.01%
2021/05/07	2	7.42	0	0.00	7.50	2	75,419	0.00%
2021/05/06	3	7.61	0	0.00	7.62	3	75,274	0.00%
2021/05/05	51	7.63	0	0.00	7.64	51	74,954	0.07%
2021/05/04	0	0.00	4	7.28	7.22	-4	73,384	-0.01%
2021/05/03	4	7.10	21	7.14	7.07	-17	72,576	-0.02%
2021/04/29	0	0.00	12	7.14	7.14	-12	72,382	-0.02%
2021/04/27	2	6.84	2	6.85	6.88	0	72,946	0.00%
2021/04/26	1	6.90	0	0.00	6.79	1	73,121	0.00%
2021/04/23	0	0.00	3	6.84	6.86	-3	73,887	0.00%
2021/04/22	11	6.69	33	6.72	6.72	-22	74,310	-0.03%
2021/04/21	7	6.96	0	0.00	6.93	7	74,420	0.01%
2021/04/19	4	7.08	0	0.00	7.09	4	74,700	0.01%
2021/04/16	3	7.21	0	0.00	7.22	3	75,339	0.00%
2021/04/15	17	7.12	31	7.10	7.14	-14	75,259	-0.02%
2021/04/14	1	6.69	41	6.66	6.71	-40	74,748	-0.05%
2021/04/13	0	0.00	10	6.55	6.56	-10	76,572	-0.01%
2021/04/12	0	0.00	237	6.46	6.45	-237	76,958	-0.31%	大賣/鉅額交易
2021/04/08	5	6.44	213	6.45	6.45	-208	78,381	-0.27%	大賣/鉅額交易
2021/04/07	15	6.45	5	6.45	6.49	10	78,464	0.01%
2021/04/06	11	6.46	36	6.47	6.42	-25	78,500	-0.03%
2021/04/01	20	6.53	0	0.00	6.56	20	78,223	0.03%
2021/03/31	10	6.74	0	0.00	6.79	10	77,755	0.01%
2021/03/30	5	6.91	20	6.87	6.86	-15	78,957	-0.02%
2021/03/29	4	6.70	56	6.65	6.52	-52	78,931	-0.07%
2021/03/26	18	6.46	2	6.41	6.45	16	78,182	0.02%
2021/03/25	0	0.00	25	6.69	6.60	-25	77,951	-0.03%
2021/03/24	47	6.19	0	0.00	6.16	47	75,631	0.06%
2021/03/23	24	6.80	0	0.00	6.77	24	74,049	0.03%
2021/03/22	40	6.82	30	6.74	6.84	10	74,363	0.01%
2021/03/19	43	6.68	22	6.68	6.65	21	74,974	0.03%
2021/03/18	11	7.44	4	7.49	7.43	7	72,375	0.01%
2021/03/17	0	0.00	10	7.61	7.61	-10	73,527	-0.01%
2021/03/16	16	7.56	3	7.58	7.60	13	73,717	0.02%
2021/03/15	2	7.83	3	7.85	7.83	-1	73,400	0.00%
2021/03/12	11	7.73	0	0.00	7.71	11	73,435	0.01%
2021/03/11	5	7.54	4	7.56	7.57	1	73,493	0.00%
2021/03/10	15	7.39	0	0.00	7.27	15	74,778	0.02%
2021/03/09	39	7.69	3	7.72	7.73	36	73,447	0.05%
2021/03/08	4	8.02	8	8.07	8.06	-4	72,594	-0.01%
2021/03/05	11	7.23	40	7.26	7.26	-29	71,106	-0.04%
2021/03/04	10	6.68	0	0.00	6.71	10	69,375	0.01%
2021/03/02	7	6.47	6	6.44	6.41	1	72,226	0.00%
2021/02/26	15	7.02	0	0.00	6.95	15	73,418	0.02%
2021/02/24	15	6.72	20	6.77	6.68	-5	72,866	-0.01%
2021/02/23	0	0.00	40	6.90	6.97	-40	71,961	-0.06%
2021/02/22	2	6.50	2	6.49	6.52	0	70,645	0.00%
2021/02/19	35	6.36	0	0.00	6.40	35	70,356	0.05%
2021/02/18	26	6.81	3	6.82	6.82	23	69,333	0.03%
2021/02/17	319	6.39	0	0.00	6.49	319	68,156	0.47%	大買/鉅額交易
2021/02/04	3	5.59	9	5.56	5.58	-6	66,753	-0.01%
2021/02/03	2	5.54	0	0.00	5.45	2	67,463	0.00%
2021/02/02	10	5.34	9	5.28	5.36	1	67,397	0.00%
2021/02/01	0	0.00	9	5.01	5.11	-9	67,048	-0.01%
2021/01/28	0	0.00	9	5.09	5.12	-9	67,162	-0.01%
2021/01/26	0	0.00	20	5.16	5.11	-20	68,844	-0.03%
2021/01/25	20	5.11	119	5.10	5.12	-99	70,116	-0.14%	大賣/
2021/01/22	0	0.00	155	5.14	5.15	-155	70,776	-0.22%	大賣/鉅額交易
2021/01/21	10	5.21	0	0.00	5.23	10	70,995	0.01%
2021/01/19	0	0.00	11	5.16	5.15	-11	68,860	-0.02%
2021/01/18	10	5.08	9	5.06	5.09	1	68,805	0.00%
2021/01/15	5	5.44	0	0.00	5.41	5	67,589	0.01%
2021/01/14	20	5.40	0	0.00	5.44	20	67,149	0.03%
2021/01/13	21	5.61	0	0.00	5.61	21	66,264	0.03%
2021/01/12	0	0.00	100	5.22	5.20	-100	64,865	-0.15%
2021/01/11	50	5.25	50	5.24	5.20	0	64,411	0.00%
2021/01/06	0	0.00	102	4.89	4.88	-102	61,880	-0.16%	大賣/鉅額交易
2021/01/05	50	4.52	0	0.00	4.52	50	59,455	0.08%
2021/01/04	50	4.63	0	0.00	4.66	50	58,895	0.08%
2020/12/29	10	4.58	250	4.55	4.56	-240	57,309	-0.42%	大賣/鉅額交易
2020/12/28	0	0.00	29	4.56	4.61	-29	57,365	-0.05%
2020/12/25	10	4.56	9	4.56	4.60	1	57,167	0.00%
2020/12/24	10	4.52	20	4.49	4.57	-10	56,545	-0.02%
2020/12/23	20	4.25	20	4.24	4.22	0	55,060	0.00%
2020/12/22	30	4.46	10	4.52	4.43	20	53,678	0.04%
2020/12/21	20	4.54	6	4.60	4.55	14	52,411	0.03%
2020/12/18	20	4.65	40	4.71	4.63	-20	51,553	-0.04%
2020/12/17	478	4.63	468	4.66	4.67	10	51,256	0.02%	大買/大賣/
2020/12/16	25	4.54	0	0.00	4.53	25	50,297	0.05%
2020/12/15	7	4.47	70	4.53	4.46	-63	50,138	-0.13%
2020/12/14	2	4.46	0	0.00	4.58	2	49,278	0.00%
2020/12/11	456	4.51	484	4.52	4.53	-28	49,164	-0.06%	大買/大賣/
2020/12/10	180	4.40	0	0.00	4.35	180	47,850	0.38%	大買/鉅額交易
2020/12/09	0	0.00	10	4.34	4.31	-10	47,631	-0.02%
2020/12/08	10	4.31	130	4.32	4.30	-120	47,534	-0.25%	大賣/鉅額交易
2020/12/07	10	4.41	0	0.00	4.42	10	47,248	0.02%
2020/12/04	519	4.56	399	4.55	4.52	120	47,335	0.25%	大買/大賣/鉅額交易
2020/12/03	499	4.25	499	4.30	4.37	0	45,334	0.00%	大買/大賣/
2020/12/02	30	4.08	0	0.00	4.08	30	44,772	0.07%
2020/12/01	30	4.18	10	4.19	4.17	20	44,266	0.05%
2020/11/30	0	0.00	25	4.25	4.24	-25	43,813	-0.06%
2020/11/27	15	4.19	0	0.00	4.17	15	42,899	0.03%
2020/11/26	5	4.40	0	0.00	4.41	5	41,702	0.01%
2020/11/25	300	4.37	0	0.00	4.51	300	38,697	0.78%	大買/鉅額交易
2020/11/23	40	3.75	60	3.71	3.75	-20	34,459	-0.06%
2020/11/18	0	0.00	7	3.47	3.51	-7	33,846	-0.02%
2020/11/16	0	0.00	5	3.36	3.38	-5	33,414	-0.01%
2020/11/13	15	3.28	10	3.32	3.28	5	33,156	0.02%
2020/11/12	70	3.45	130	3.49	3.45	-60	32,584	-0.18%	大賣/
2020/11/11	26	3.49	19	3.51	3.55	7	31,531	0.02%
2020/11/10	10	3.13	39	3.13	3.16	-29	29,736	-0.10%
2020/11/09	9	2.92	0	0.00	2.91	9	29,061	0.03%
2020/10/30	9	2.85	0	0.00	2.76	9	27,990	0.03%
2020/10/29	10	2.98	0	0.00	3.04	10	27,984	0.04%
2020/10/23	20	3.36	0	0.00	3.36	20	30,219	0.07%
2020/10/22	20	3.29	0	0.00	3.28	20	30,801	0.06%
2020/10/19	20	3.42	0	0.00	3.41	20	32,691	0.06%
2020/10/12	10	3.39	10	3.41	3.41	0	32,834	0.00%
2020/10/06	0	0.00	10	3.36	3.36	-10	32,525	-0.03%
2020/10/05	28	3.32	0	0.00	3.32	28	32,824	0.09%
2020/09/25	0	0.00	15	3.55	3.56	-15	31,990	-0.05%
2020/09/22	20	3.57	0	0.00	3.55	20	31,972	0.06%
2020/09/21	5	3.72	5	3.75	3.72	0	31,637	0.00%
2020/09/18	9	3.75	5	3.74	3.78	4	31,534	0.01%
2020/09/17	5	3.60	36	3.68	3.61	-31	30,924	-0.10%
2020/09/15	9	3.32	0	0.00	3.28	9	29,853	0.03%
2020/09/14	9	3.42	0	0.00	3.42	9	29,341	0.03%
2020/09/11	10	3.58	0	0.00	3.52	10	29,040	0.03%
2020/09/10	20	3.67	0	0.00	3.66	20	28,742	0.07%
2020/09/09	9	3.56	24	3.59	3.69	-15	28,579	-0.05%
2020/09/07	9	3.87	0	0.00	3.91	9	27,936	0.03%
2020/09/04	10	4.06	0	0.00	4.05	10	27,783	0.04%
2020/09/03	10	4.17	0	0.00	4.17	10	27,685	0.04%
2020/09/01	20	4.25	0	0.00	4.26	20	28,436	0.07%
2020/08/31	30	4.32	0	0.00	4.29	30	28,639	0.10%
2020/08/28	5	4.31	102	4.32	4.32	-97	28,541	-0.34%	大賣/
2020/08/27	4	4.40	0	0.00	4.38	4	28,728	0.01%
2020/08/26	21	4.47	50	4.45	4.45	-29	28,693	-0.10%
2020/08/25	0	0.00	40	4.32	4.39	-40	28,481	-0.14%
2020/08/24	30	4.20	0	0.00	4.19	30	28,052	0.11%
2020/08/21	10	4.33	0	0.00	4.31	10	27,854	0.04%
2020/08/20	10	4.27	60	4.29	4.27	-50	27,754	-0.18%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/11	0	0.00	9	4.51	4.53	-9	27,819	-0.03%
2020/08/10	2	4.32	0	0.00	4.41	2	27,694	0.01%
2020/08/07	3	4.45	40	4.42	4.36	-37	27,665	-0.13%
2020/08/06	14	4.50	0	0.00	4.53	14	26,916	0.05%
2020/08/05	0	0.00	14	4.27	4.31	-14	25,974	-0.05%
2020/08/03	6	3.80	0	0.00	3.80	6	24,741	0.02%
2020/07/31	94	3.88	0	0.00	3.89	94	24,305	0.39%
2020/07/29	29	3.89	0	0.00	3.86	29	23,058	0.13%
2020/07/28	44	3.97	0	0.00	3.98	44	22,775	0.19%
2020/07/27	48	4.04	0	0.00	4.03	48	22,645	0.21%
2020/07/24	10	4.22	0	0.00	4.16	10	22,066	0.05%
2020/07/22	0	0.00	5	4.64	4.58	-5	21,138	-0.02%
2020/07/17	5	4.50	0	0.00	4.40	5	25,337	0.02%
2020/07/14	1	4.64	0	0.00	4.64	1	28,025	0.00%
2020/07/13	10	4.95	0	0.00	4.94	10	29,300	0.03%
2020/07/10	10	5.00	0	0.00	5.04	10	30,339	0.03%
2020/07/08	5	5.70	0	0.00	5.64	5	32,828	0.02%
2020/07/07	45	5.80	0	0.00	5.76	45	34,311	0.13%
2020/07/02	12	5.94	0	0.00	5.85	12	38,538	0.03%
2020/06/30	5	6.01	0	0.00	6.01	5	41,131	0.01%
2020/06/23	0	0.00	10	6.14	6.14	-10	43,974	-0.02%
2020/06/22	5	6.24	0	0.00	6.15	5	45,472	0.01%
2020/06/19	10	6.26	7	6.32	6.25	3	48,150	0.01%
2020/06/17	10	6.10	20	6.31	6.23	-10	52,968	-0.02%
2020/06/16	0	0.00	10	6.20	6.20	-10	55,880	-0.02%
2020/06/15	20	5.95	0	0.00	5.90	20	58,074	0.03%
2020/06/12	0	0.00	30	6.11	6.11	-30	61,022	-0.05%
2020/06/11	2	6.01	0	0.00	6.10	2	61,790	0.00%
2020/06/10	24	6.55	0	0.00	6.57	24	61,988	0.04%
2020/06/09	26	6.78	109	6.70	6.65	-83	62,352	-0.13%	大賣/
2020/06/08	4	6.95	15	7.01	6.99	-11	62,465	-0.02%
2020/06/05	0	0.00	10	6.15	6.37	-10	62,226	-0.02%
2020/06/03	0	0.00	10	5.95	5.94	-10	64,757	-0.02%
2020/06/01	10	5.19	0	0.00	5.26	10	65,429	0.02%
2020/05/29	10	5.08	0	0.00	5.06	10	65,450	0.02%
2020/05/28	0	0.00	5	5.10	5.10	-5	65,559	-0.01%
2020/05/27	5	5.24	0	0.00	5.28	5	65,594	0.01%
2020/05/25	15	5.26	0	0.00	5.20	15	65,403	0.02%
2020/05/22	0	0.00	8	5.42	5.40	-8	65,137	-0.01%
2020/05/21	10	5.68	0	0.00	5.63	10	64,790	0.02%
2020/05/20	5	5.60	50	5.49	5.58	-45	64,539	-0.07%
2020/05/19	5	5.00	50	5.30	5.60	-45	64,258	-0.07%
2020/05/12	0	0.00	20	6.11	6.11	-20	61,810	-0.03%
2020/05/08	5	6.02	5	6.14	6.02	0	61,126	0.00%
2020/05/07	5	5.74	20	5.76	5.85	-15	60,706	-0.02%
2020/05/06	5	5.90	9	6.60	5.90	-4	60,297	-0.01%
2020/05/05	0	0.00	11	6.40	6.28	-11	59,511	-0.02%
2020/05/04	5	5.47	10	5.89	6.00	-5	58,871	-0.01%
2020/04/30	25	5.69	6	5.50	5.73	19	58,243	0.03%
2020/04/29	0	0.00	6	4.75	4.80	-6	57,522	-0.01%
2020/04/28	11	4.22	0	0.00	4.23	11	57,085	0.02%
2020/04/27	0	0.00	2	4.45	4.48	-2	56,735	0.00%
2020/04/24	0	0.00	8	4.78	4.75	-8	56,287	-0.01%
2020/04/23	56	4.74	0	0.00	4.80	56	55,735	0.10%
2020/04/22	20	4.42	84	4.26	3.72	-64	54,739	-0.12%
2020/04/21	39	5.88	64	5.81	5.80	-25	51,359	-0.05%
2020/04/20	20	5.80	6	6.05	6.08	14	50,185	0.03%
2020/04/17	0	0.00	21	6.14	6.17	-21	49,137	-0.04%
2020/04/16	6	5.73	0	0.00	5.66	6	48,076	0.01%
2020/04/15	20	6.06	29	6.03	6.00	-9	46,428	-0.02%
2020/04/14	30	6.36	11	6.42	6.49	19	45,101	0.04%
2020/04/13	36	6.71	29	7.25	6.70	7	43,618	0.02%
2020/04/10	45	6.43	76	6.01	6.59	-31	41,676	-0.07%
2020/04/09	77	6.48	29	6.41	6.69	48	40,011	0.12%
2020/04/08	72	5.55	0	0.00	5.79	72	38,290	0.19%
2020/04/07	61	5.37	0	0.00	5.71	61	36,790	0.17%
2020/04/06	51	4.89	9	4.84	4.88	42	35,141	0.12%
2020/04/01	5	3.92	0	0.00	3.95	5	33,019	0.02%
2020/03/31	0	0.00	10	3.73	3.92	-10	32,177	-0.03%
2020/03/30	10	3.43	1	3.51	3.60	9	31,219	0.03%
2020/03/27	20	3.80	0	0.00	3.78	20	30,104	0.07%
2020/03/26	10	3.89	0	0.00	3.92	10	28,821	0.03%
2020/03/25	6	4.21	2	4.16	4.26	4	27,107	0.01%
2020/03/24	111	4.27	116	4.18	4.18	-5	24,189	-0.02%	大買/大賣/
2020/03/23	67	3.88	57	3.93	3.89	10	21,126	0.05%
2020/03/20	183	4.27	90	4.16	4.53	93	18,999	0.49%	大買/
2020/03/19	40	3.08	40	3.20	2.98	0	15,829	0.00%
2020/03/18	40	3.79	10	3.93	3.65	30	13,333	0.23%
2020/03/17	25	5.06	5	5.38	5.00	20	10,069	0.20%
2020/03/13	15	6.49	1	6.13	6.65	14	7,975	0.18%
2020/03/12	1	6.10	0	0.00	6.01	1	7,231	0.01%
2020/03/09	20	7.95	32	8.07	7.89	-12	4,818	-0.25%
2020/03/06	2	13.56	0	0.00	13.46	2	2,565	0.08%
2020/03/05	2	14.86	0	0.00	14.85	2	1,652	0.12%
2020/03/04	5	15.19	0	0.00	15.24	5	1,198	0.42%
2020/03/03	5	15.58	0	0.00	15.52	5	955	0.52%
2020/02/21	0	0.00	1	19.08	18.98	-1	167	-0.60%
2020/02/20	1	19.30	0	0.00	19.23	1	160	0.62%
2019/11/07	0	0.00	2	20.30	20.34	-2	162	-1.23%
2019/11/04	4	20.14	2	20.11	20.15	2	165	1.21%
2019/10/31	2	19.49	5	19.48	19.61	-3	163	-1.83%
2019/10/30	0	0.00	2	19.99	19.99	-2	162	-1.23%
2019/10/29	3	20.18	2	20.00	19.97	1	163	0.61%
2019/10/28	1	20.40	0	0.00	20.33	1	162	0.61%
2019/10/25	1	20.05	0	0.00	19.97	1	160	0.62%
2019/10/24	0	0.00	1	19.62	19.74	-1	157	-0.63%
2019/10/08	1	18.44	0	0.00	18.46	1	132	0.75%
2019/10/07	0	0.00	8	18.15	18.28	-8	132	-6.05%
2019/09/17	10	23.77	0	0.00	23.97	10	99	10.02%
2019/09/16	0	0.00	1	22.57	22.60	-1	97	-1.03%
2019/09/12	0	0.00	4	19.83	19.76	-4	89	-4.46%
2019/09/11	5	20.77	0	0.00	20.82	5	88	5.64%
2019/07/24	0	0.00	3	21.32	21.36	-3	48	-6.22%
2019/07/22	3	20.76	0	0.00	21.04	3	48	6.14%
2019/07/12	0	0.00	2	23.01	23.24	-2	48	-4.09%
2019/07/10	2	21.80	0	0.00	21.82	2	47	4.23%
2019/07/08	0	0.00	4	21.43	21.49	-4	46	-8.54%
2019/07/05	0	0.00	2	20.79	20.96	-2	46	-4.27%
2019/07/01	0	0.00	2	22.95	23.00	-2	47	-4.18%
2019/06/28	4	22.47	4	22.37	22.48	0	47	0.00%
2019/06/24	5	21.84	0	0.00	21.88	5	50	9.96%
2019/06/21	7	21.37	4	21.02	21.00	3	49	6.11%
2019/05/22	0	0.00	1	26.10	26.18	-1	61	-1.63%
2019/05/21	1	26.60	3	26.41	26.43	-2	64	-3.11%
2019/05/20	1	27.10	0	0.00	27.10	1	67	1.49%
2019/05/16	1	26.39	0	0.00	26.39	1	76	1.31%
2019/05/15	1	25.63	0	0.00	25.38	1	77	1.30%
2019/04/25	0	0.00	2	27.24	27.60	-2	113	-1.76%
2019/04/23	1	27.38	0	0.00	27.37	1	122	0.81%
2019/04/19	0	0.00	1	25.46	25.46	-1	128	-0.78%
2019/04/17	2	25.69	0	0.00	25.75	2	142	1.40%
2019/04/15	0	0.00	1	25.25	25.25	-1	145	-0.69%
2019/04/11	1	25.38	0	0.00	25.38	1	152	0.66%
2019/04/10	0	0.00	2	24.87	24.87	-2	153	-1.30%
2019/04/09	2	25.14	0	0.00	25.20	2	156	1.28%
2019/03/26	0	0.00	1	22.53	22.45	-1	173	-0.58%
2019/03/19	1	22.80	0	0.00	22.79	1	171	0.58%
2019/03/06	0	0.00	3	21.34	21.33	-3	178	-1.68%
2019/03/05	3	21.50	0	0.00	21.30	3	178	1.68%
2019/03/04	0	0.00	3	21.30	21.30	-3	179	-1.68%
2019/02/27	2	21.59	0	0.00	21.59	2	181	1.10%
2019/02/25	1	22.96	0	0.00	22.55	1	178	0.56%
2019/02/22	0	0.00	3	22.51	22.50	-3	179	-1.67%
2019/02/21	0	0.00	5	22.74	22.66	-5	178	-2.81%
2019/02/20	7	22.17	0	0.00	22.14	7	174	4.02%
2019/02/19	0	0.00	5	22.00	22.14	-5	172	-2.89%
2019/02/18	2	22.34	0	0.00	22.34	2	170	1.17%
2019/02/14	4	20.30	0	0.00	20.62	4	166	2.40%
2018/11/21	0	0.00	3	20.71	21.73	-3	49	-6.09%
2018/11/15	3	23.35	0	0.00	23.25	3	50	5.96%
2018/11/06	0	0.00	3	28.25	28.25	-3	45	-6.56%
2018/10/25	0	0.00	11	30.44	30.59	-11	60	-18.09%
2018/10/19	4	33.58	8	33.39	33.58	-4	68	-5.87%
2018/10/12	3	35.11	0	0.00	35.32	3	81	3.70%
2018/10/11	2	35.92	0	0.00	35.92	2	84	2.37%
2018/10/09	3	37.93	0	0.00	37.93	3	88	3.38%
2018/10/05	3	38.55	0	0.00	38.39	3	93	3.21%
2018/10/02	5	37.90	0	0.00	37.90	5	97	5.10%
2018/10/01	1	36.58	4	36.57	36.47	-3	97	-3.08%
2018/09/28	4	35.35	0	0.00	35.35	4	96	4.13%
2018/09/26	0	0.00	3	34.91	34.88	-3	98	-3.03%
2018/09/21	0	0.00	10	32.70	32.76	-10	102	-9.80%
2018/09/20	1	33.38	0	0.00	33.38	1	104	0.95%
2018/09/14	3	32.48	0	0.00	32.48	3	114	2.62%
2018/09/10	6	31.74	0	0.00	31.74	6	117	5.13%
2018/09/06	0	0.00	4	31.68	31.74	-4	118	-3.38%
2018/09/05	2	32.29	0	0.00	32.28	2	119	1.68%
2018/09/03	2	32.19	0	0.00	31.97	2	120	1.66%
2018/08/23	0	0.00	3	29.96	29.92	-3	139	-2.16%
2018/07/19	2	28.61	0	0.00	28.61	2	283	0.71%
2018/07/12	2	30.11	0	0.00	30.11	2	293	0.68%
2018/07/11	3	33.00	0	0.00	33.00	3	294	1.02%
2018/07/06	0	0.00	2	32.05	32.22	-2	308	-0.65%
2018/07/05	0	0.00	2	32.65	32.48	-2	313	-0.64%
2018/07/02	4	32.85	0	0.00	32.85	4	324	1.23%