台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.78
  • 漲跌
    ▼0.06
  • 漲幅
    -0.88%
  • 成交量
    7,866
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2956.79206.836.78-1530,503-0.05%
2024/03/2856.8400.006.84530,4990.02%
2024/03/2500.00456.736.73-4530,626-0.15%
2024/03/22206.7200.006.742030,5420.07%
2024/03/18456.9500.007.004529,5670.15%
2024/03/0800.0056.556.52-528,502-0.02%
2024/03/0656.6000.006.62528,3540.02%
2024/02/2236.6600.006.77326,0520.01%
2024/02/1556.1400.006.18524,6600.02%
2024/02/0125.7725.875.92023,3750.00%
2024/01/2656.4100.006.36521,6110.02%
2024/01/2500.0056.286.49-521,239-0.02%
2024/01/2400.0056.125.88-520,332-0.02%
2024/01/1766.0600.005.95618,9800.03%
2024/01/1646.3800.006.33418,2830.02%
2024/01/1200.00106.696.68-1017,753-0.06%
2024/01/1100.0026.756.74-217,990-0.01%
2024/01/09106.6000.006.561017,8270.06%
2023/12/2200.00206.866.80-2017,801-0.11%
2023/12/2157.0800.007.13517,3180.03%
2023/12/2057.2457.247.20017,2740.00%
2023/12/15207.45157.327.29517,7460.03%
2023/12/08207.0900.007.102017,4080.11%
2023/12/0457.4700.007.46516,9250.03%
2023/11/2400.0038.238.12-317,098-0.02%
2023/11/22208.1300.008.142017,6090.11%
2023/11/2128.3300.008.33217,7070.01%
2023/11/1600.0038.628.24-317,822-0.02%
2023/11/1500.00598.288.26-5917,986-0.33%
2023/11/1400.0038.067.93-317,985-0.02%
2023/11/1300.00147.927.82-1418,443-0.08%
2023/11/09308.1058.098.072518,5680.13%
2023/11/0838.2000.008.16318,9050.02%
2023/11/0658.3300.008.34519,1670.03%
2023/11/0300.00117.897.89-1118,881-0.06%
2023/10/27107.7600.007.831019,5930.05%
2023/10/2500.00127.907.71-1220,121-0.06%
2023/10/2477.4800.007.41720,0950.03%
2023/10/2347.4500.007.39420,0800.02%
2023/10/2027.5800.007.58220,2640.01%
2023/10/19257.8200.007.742520,1810.12%
2023/10/1258.7100.008.74519,9310.03%
2023/10/11158.5088.458.48719,8880.04%
2023/10/0348.0100.007.96419,8290.02%
2023/09/28108.2000.008.171019,8850.05%
2023/09/2728.3600.008.31219,6690.01%
2023/09/2268.3748.518.49219,6020.01%
2023/09/2128.2918.308.26119,5270.01%
2023/09/1838.7700.008.73319,1680.02%
2023/09/14108.8400.008.771019,1090.05%
2023/09/0600.00109.249.14-1018,994-0.05%
2023/08/2929.1600.009.16218,6930.01%
2023/08/28109.0300.008.821018,7640.05%
2023/08/2438.9068.658.90-318,808-0.02%
2023/08/2228.3600.008.34218,5780.01%
2023/08/2128.4358.528.42-318,824-0.02%
2023/08/1828.8700.008.78218,6210.01%
2023/08/1798.8800.008.93918,4230.05%
2023/08/1529.2500.009.25218,3770.01%
2023/08/1400.0019.249.24-118,358-0.01%
2023/08/11510.0000.009.88517,9130.03%
2023/08/0700.003010.4010.39-3017,599-0.17%
2023/08/023010.3500.0010.383017,5120.17%
2023/08/0100.004411.0210.89-4417,229-0.26%
2023/07/3100.003011.0011.10-3016,962-0.18%
2023/07/2800.00410.0810.58-416,549-0.02%
2023/07/25109.82159.819.87-516,512-0.03%
2023/07/1800.00139.599.54-1316,575-0.08%
2023/07/12109.3900.009.451016,3240.06%
2023/07/0329.4700.009.47216,0330.01%
2023/06/2900.00309.089.07-3016,291-0.18%
2023/06/27109.2100.009.251016,5160.06%
2023/06/0800.0029.189.26-217,264-0.01%
2023/06/0779.3800.009.37717,6380.04%
2023/06/0500.00209.199.05-2018,003-0.11%
2023/06/0200.0059.099.04-517,999-0.03%
2023/06/01158.6318.428.681417,8830.08%
2023/05/3118.3100.008.28117,7830.01%
2023/05/3038.7400.008.55317,3940.02%
2023/05/2958.8900.008.81517,4430.03%
2023/05/2459.5000.009.44517,4510.03%
2023/05/18510.0100.0010.05516,8480.03%
2023/05/08210.3900.0010.38216,7020.01%
2023/05/0400.00210.1510.12-216,930-0.01%
2023/05/0329.8200.009.85216,9160.01%
2023/04/25510.0100.009.90516,7830.03%
2023/04/2100.00210.8110.71-216,709-0.01%
2023/04/18511.2700.0011.29516,8660.03%
2023/04/17210.92211.0011.20017,0140.00%
2023/04/141011.0300.0011.051017,2470.06%
2023/04/1100.00211.3111.21-217,108-0.01%
2023/04/07111.3600.0011.27117,1980.01%
2023/04/06311.10611.0711.07-317,141-0.02%
2023/03/313411.523111.6711.50316,9950.02%
2023/03/283510.76510.7110.763016,6960.18%
2023/03/27710.6500.0010.81716,7830.04%
2023/03/23510.615010.8210.83-4516,712-0.27%
2023/03/212010.1900.0010.192016,6450.12%
2023/03/203010.3400.0010.083016,6520.18%
2023/03/15310.6200.0010.43316,8840.02%
2023/03/1400.004510.5010.21-4517,097-0.26%
2023/03/13510.47510.6410.61017,1200.00%
2023/03/101010.272010.3810.16-1016,965-0.06%
2023/03/0900.002010.9410.94-2016,740-0.12%
2023/03/082811.121711.0510.941116,7810.07%
2023/03/07511.8700.0011.82516,6470.03%
2023/03/01811.04411.4511.58416,7420.02%
2023/02/24311.3500.0011.22316,6280.02%
2023/02/231011.75111.8511.74916,4250.05%
2023/02/221811.7700.0011.761816,4630.11%
2023/02/21312.1200.0012.08316,2830.02%
2023/02/17512.43512.4312.35016,4080.00%
2023/02/1600.00312.6712.89-316,575-0.02%
2023/02/15312.3900.0012.31316,6990.02%
2023/02/141512.7800.0012.631516,7110.09%
2023/02/131712.401212.5212.72516,7920.03%
2023/02/10512.8900.0012.61516,8280.03%
2023/02/091612.77712.8513.00916,9570.05%
2023/02/081012.881512.9012.82-517,116-0.03%
2023/02/07912.96412.9713.00517,0920.03%
2023/02/062512.8000.0012.572517,1370.15%
2023/02/033813.3600.0013.283816,9480.22%
2023/02/021914.09514.1214.061416,7320.08%
2023/02/01513.62513.7513.76016,6810.00%
2023/01/311313.77213.5513.541116,6250.07%
2023/01/302214.5700.0014.122216,5100.13%
2023/01/171013.6300.0013.481016,5210.06%
2023/01/1600.006913.7613.85-6916,731-0.41%
2023/01/1300.001013.4313.42-1016,512-0.06%
2023/01/121913.44513.6913.241416,6630.08%
2023/01/1100.001113.6013.76-1116,385-0.07%
2023/01/101113.2800.0013.281116,2040.07%
2023/01/0900.00713.1813.25-716,174-0.04%
2023/01/06912.9500.0012.76916,0710.06%
2023/01/0500.00112.8012.65-115,891-0.01%
2023/01/0400.003011.8012.01-3015,767-0.19%
2023/01/031410.91411.3411.361015,6100.06%
2022/12/3000.001711.2411.20-1715,362-0.11%
2022/12/29211.0800.0011.08215,2270.01%
2022/12/28111.291511.3011.27-1415,240-0.09%
2022/12/27511.3200.0011.13515,0800.03%
2022/12/26110.93110.9010.85015,0410.00%
2022/12/23511.0400.0010.95515,2260.03%
2022/12/22511.15711.1411.16-215,120-0.01%
2022/12/2100.00510.6810.57-514,999-0.03%
2022/12/20510.6000.0010.40515,0010.03%
2022/12/19211.1500.0011.12214,7410.01%
2022/12/16210.93711.2311.17-514,618-0.03%
2022/12/1400.002511.4711.50-2514,322-0.17%
2022/12/131111.29111.4211.331014,1570.07%
2022/12/12511.4400.0011.42514,1780.04%
2022/12/092011.48511.5411.621514,0290.11%
2022/12/08910.94411.1211.13513,6780.04%
2022/12/0700.00911.4611.55-913,444-0.07%
2022/12/061411.23511.2411.18913,2420.07%
2022/12/05510.99211.0011.11312,8610.02%
2022/12/021010.30210.2810.10812,5790.06%
2022/12/01210.7200.0010.48212,4470.02%
2022/11/3000.0039.829.83-312,149-0.02%
2022/11/29209.25109.399.561012,0480.08%
2022/11/2828.3400.008.49211,6640.02%
2022/11/2558.9000.008.88511,4060.04%
2022/11/2439.2700.009.05311,3030.03%
2022/11/2359.0600.009.06511,2290.04%
2022/11/2259.0900.009.07510,9730.05%
2022/11/21109.1400.009.181010,9350.09%
2022/11/18309.91209.979.741010,7470.09%
2022/11/17109.4500.009.411010,6370.09%
2022/11/1659.7800.009.75510,4730.05%
2022/11/15159.7800.0010.001510,2630.15%
2022/11/1459.0200.009.18510,0250.05%
2022/11/1138.38128.598.45-99,698-0.09%
2022/11/1027.70137.667.62-119,469-0.12%
2022/11/0958.2500.008.0359,3160.05%
2022/11/08218.5018.338.23209,1760.22%
2022/11/0778.5600.008.5179,0560.08%
2022/11/0478.06148.358.31-78,793-0.08%
2022/10/2556.7957.117.0008,0580.00%
2022/10/24107.3600.007.12107,9430.13%
2022/10/2100.0028.138.13-27,588-0.03%
2022/10/2027.9900.008.1927,5980.03%
2022/10/11108.8000.008.74106,9780.14%
2022/09/2800.00809.919.82-806,748-1.19%
2022/09/22510.3900.0010.4056,6830.07%
2022/09/141011.942711.8011.81-176,688-0.25%
2022/09/132012.4100.0012.41206,6620.30%
2022/09/07511.6900.0011.6856,8360.07%
2022/09/061211.9800.0011.97126,9170.17%
2022/09/051312.09411.8411.8897,0900.13%
2022/09/02212.3600.0012.2627,1650.03%
2022/09/011512.721012.8212.6657,2620.07%
2022/08/311012.4000.0013.04107,3540.14%
2022/08/2600.002013.0812.93-207,532-0.27%
2022/08/2500.001812.0912.20-187,425-0.24%
2022/08/241811.9600.0011.83187,4370.24%
2022/08/231612.231612.2512.1607,3740.00%
2022/08/221012.061012.2012.3907,3750.00%
2022/08/191212.271812.4412.45-67,400-0.08%
2022/08/18612.4500.0012.4267,4250.08%
2022/08/1700.004612.4612.64-467,453-0.62%
2022/08/16612.521512.5012.50-97,441-0.12%
2022/08/1500.001012.6812.81-107,443-0.13%
2022/08/104012.2400.0011.91407,4170.54%
2022/08/0900.006012.5812.66-607,321-0.82%
2022/08/08112.62112.7212.5907,3520.00%
2022/08/0300.003012.4112.38-307,451-0.40%
2022/08/023012.1400.0012.04307,4940.40%
2022/08/01512.7400.0012.8257,3630.07%
2022/07/293013.2600.0012.86307,4180.40%
2022/07/28513.71713.8113.67-27,237-0.03%
2022/07/27713.6700.0013.6477,2920.10%
2022/07/26514.0800.0014.0157,3170.07%
2022/07/252013.6500.0013.52207,3700.27%
2022/07/221014.031014.0013.9507,3310.00%
2022/07/213014.0600.0014.10307,3370.41%
2022/07/20214.3900.0014.2827,2990.03%
2022/07/19213.9000.0013.8227,3180.03%
2022/07/183014.143013.6514.1107,3490.00%
2022/07/152413.9600.0013.86247,4190.32%
2022/07/14414.24414.4614.3607,3070.00%
2022/07/13514.40214.4514.3637,3070.04%
2022/07/12414.4300.0014.4047,2640.06%
2022/07/11915.1100.0014.7397,1710.13%
2022/07/0800.00416.0515.76-47,043-0.06%
2022/07/0600.00615.9615.41-66,946-0.09%
2022/07/0500.00216.0515.90-26,962-0.03%
2022/07/04115.41115.7015.8606,9290.00%
2022/07/01515.6800.0015.3056,9040.07%
2022/06/30115.7500.0015.9716,8680.01%
2022/06/28616.062415.8615.99-186,702-0.27%
2022/06/273016.711016.4416.33206,6050.30%
2022/06/22514.7600.0014.7556,4290.08%
2022/06/15914.8900.0014.8896,3030.14%
2022/06/0900.00215.4515.35-26,095-0.03%
2022/06/0700.00314.2414.24-35,895-0.05%
2022/06/0100.00513.5013.53-55,732-0.09%
2022/05/31513.26513.4413.4605,7400.00%
2022/05/2700.00812.6312.49-85,608-0.14%
2022/05/261811.9000.0011.78185,5070.33%
2022/05/241012.501012.1812.1305,4120.00%
2022/05/191012.0700.0012.09105,2770.19%
2022/05/031013.8200.0013.93104,2250.24%
2022/03/2500.001014.4014.43-102,918-0.34%
2022/03/2300.001015.7615.80-102,731-0.37%
2022/03/1700.001113.9214.30-112,442-0.45%
2022/03/15411.3000.0010.7442,1780.18%
2022/03/14512.9000.0012.6452,0410.24%
2022/03/11213.7300.0013.5921,9240.10%
2022/03/072016.0000.0016.03201,7441.15%
2022/02/2400.002318.2618.28-231,575-1.46%
2022/02/221619.2500.0019.13161,5181.05%
2022/02/2100.00620.4320.43-61,471-0.41%
2022/02/1700.00821.1521.22-81,456-0.55%
2022/02/111521.6600.0021.48151,4411.04%
2021/12/10223.2400.0023.1921,1660.17%
2021/12/09623.5800.0023.5761,1610.52%
2021/12/03822.7300.0022.7081,1120.72%
2021/12/021023.3000.0023.20101,0920.91%
2021/09/08529.5000.0029.1751,0730.47%
2021/09/02528.6000.0027.7951,0530.47%
2021/03/04542.5000.0042.5759010.55%
2021/02/252547.3400.0047.23258452.96%
2021/01/281546.0000.0045.80157372.03%
2021/01/2000.001547.3348.16-15689-2.18%
2021/01/1900.001046.0046.56-10683-1.46%
2020/10/274736.04536.0235.76427685.47%
2019/01/2800.00523.9023.84-5877-0.57%
2018/12/052024.0000.0023.90201,3521.48%
2018/11/1300.00121.2621.45-11,959-0.05%
2018/11/0100.00120.9321.61-13,123-0.03%
中信中國50正2 相關文章
中信中國50正2 相關影音