• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.422.140.522.1522.10368,1990.00%
2024/12/1610.522.1900.0022.0910.568,4520.02%
2024/12/1327.222.2000.0022.1927.267,9480.04%
2024/12/12122.28422.2522.25-367,7910.00%
2024/12/1111.422.204622.2122.17-34.667,807-0.05%
2024/12/1011.722.3000.0022.2611.767,8590.02%
2024/12/0911.622.38322.3922.358.668,1530.01%
2024/12/065.322.357.822.3422.35-2.468,8610.00%
2024/12/053722.2024.122.2122.2612.968,8090.02%
2024/12/0400.0015.322.1622.18-15.369,088-0.02%
2024/12/032.122.13522.1122.10-2.971,3230.00%
2024/12/023922.0300.0022.053970,9250.05%
2024/11/2917.221.720.121.8521.7617.170,6930.02%
2024/11/285321.78221.8421.745169,8820.07%
2024/11/2785.822.0300.0021.9685.867,8510.13%
2024/11/2619.622.241.322.1022.1818.265,9680.03%
2024/11/2513.722.354.122.3722.309.665,4600.01%
2024/11/22222.194.122.2422.15-2.165,7310.00%
2024/11/2117.322.0700.0022.0817.365,8140.03%
2024/11/2027.922.1700.0022.1327.965,1630.04%
2024/11/1968.322.0900.0022.1668.364,5920.11%
2024/11/18106.122.1300.0022.06106.163,6730.17% 大買/鉅額交易
2024/11/1567.922.8100.0022.7367.960,6450.11%
2024/11/14111.322.8100.0022.74111.357,1320.19% 大買/鉅額交易
2024/11/1365.122.9000.0022.9265.154,4770.12%
2024/11/12123.422.9800.0022.92123.452,8070.23% 大買/鉅額交易
2024/11/1139.323.160.123.3523.1739.250,0150.08%
2024/11/081223.24323.3323.20949,6830.02%
2024/11/0715.223.150.423.1923.1914.850,0110.03%
2024/11/0621.523.1100.0023.0421.550,7990.04%
2024/11/0544.122.900.722.9922.9943.351,2310.08%
2024/11/042922.86422.8322.852553,3690.05%
2024/11/0116.822.5500.0022.7716.857,5560.03%
2024/10/3015.122.9000.0022.8715.159,4420.03%
2024/10/2941.922.8800.0022.9241.960,2560.07%
2024/10/280.323.19423.1623.13-3.759,474-0.01%
2024/10/249.322.9900.0022.989.361,7070.02%
2024/10/234.523.113.123.0523.071.562,9640.00%
2024/10/225.423.142.123.1823.183.363,1040.01%
2024/10/2135.923.16123.1623.1134.964,7860.05%
2024/10/186.223.1800.0023.126.265,8040.01%
2024/10/172.223.011123.0123.04-8.966,402-0.01%
2024/10/1617.922.91522.9622.8912.966,7930.02%
2024/10/1530.122.981223.0023.0118.166,7880.03%
2024/10/1418.222.76222.7622.7816.266,9980.02%
2024/10/1126.222.770.622.7622.7325.667,3130.04%
2024/10/090.122.65122.7122.59-0.967,2270.00%
2024/10/0823.522.5100.0022.4923.567,2850.03%
2024/10/078.522.691.422.6622.637.167,1540.01%
2024/10/0414.622.58622.6222.568.667,0340.01%
2024/10/012.822.691.422.7122.701.466,6330.00%
2024/09/307.822.8400.0022.757.866,4910.01%
2024/09/272.122.97122.9722.971.166,1940.00%
2024/09/262.523.000.123.0022.942.566,0670.00%
2024/09/251022.90522.9022.88566,0150.01%
2024/09/242.222.551.822.6822.670.465,8290.00%
2024/09/231.622.58122.6122.580.666,1290.00%
2024/09/20222.55222.5122.45066,2220.00%
2024/09/192.222.33622.3422.32-3.866,446-0.01%
2024/09/188.122.2600.0022.198.166,7970.01%
2024/09/162.522.30422.3022.31-1.567,1450.00%
2024/09/133.122.2800.0022.283.167,2180.00%
2024/09/121.322.316.122.2622.27-4.868,104-0.01%
2024/09/115.122.0200.0022.005.168,3280.01%
2024/09/103022.171.122.1522.0728.968,2370.04%
2024/09/0945.522.03722.0222.1338.567,9730.06%
2024/09/064.222.26622.3522.36-1.867,6620.00%
2024/09/0521.622.174.222.2522.0817.367,5140.03%
2024/09/0471.822.1200.0022.0971.867,4150.11%
2024/09/0320.422.8300.0022.8020.465,0370.03%
2024/09/02111.622.91122.9522.90110.665,0130.17% 大買/鉅額交易
2024/08/3000.001422.9222.91-1465,944-0.02%
2024/08/2924.822.81222.8922.9022.866,4090.03%
2024/08/286.522.91222.9022.934.566,3160.01%
2024/08/2711.622.80222.8622.899.666,5410.01%
2024/08/262.123.0712.522.9722.93-10.466,909-0.02%
2024/08/239.222.65522.6322.764.266,8220.01%
2024/08/227.122.740.522.7722.726.666,7730.01%
2024/08/215222.83622.8322.814667,4750.07%
2024/08/2043.122.992522.9922.8918.167,2880.03%
2024/08/191.722.891222.8922.88-10.367,395-0.02%
2024/08/16117.722.911422.9722.86103.767,5900.15% 大買/鉅額交易
2024/08/1575.523.211023.3823.1365.567,4870.10%
2024/08/1415.223.22523.2123.2610.266,8840.02%
2024/08/139.522.9911.123.0122.99-1.767,8740.00%
2024/08/1222.622.9232.122.9722.92-9.668,793-0.01%
2024/08/092.222.6311022.7322.57-107.869,515-0.16% 大賣/鉅額交易
2024/08/082322.0900.0022.102369,3460.03%
2024/08/0736.222.221222.1422.3724.268,8060.04%
2024/08/0644.221.6244.422.0221.86-0.268,0980.00%
2024/08/0513621.54116.121.4721.3219.965,8040.03% 大買/大賣/
2024/08/0276.222.9111.522.9122.8764.861,0210.11%
2024/08/0146.423.36323.3023.3643.458,9480.07%
2024/07/3110.122.92222.9422.978.158,6020.01%
2024/07/3021.622.682022.7022.921.658,9380.00%
2024/07/2943.123.07123.0222.9942.159,4170.07%
2024/07/2636.323.03923.1023.1027.358,2700.05%
2024/07/236.323.43123.4623.465.357,0240.01%
2024/07/2239.723.2614.323.1923.2025.556,7990.04%
2024/07/1934.123.66323.6123.6031.155,4860.06%
2024/07/1854.823.93123.9223.9753.854,4250.10%
2024/07/1711.624.2912.724.3324.20-1.153,5980.00%
2024/07/16524.352.124.4124.342.953,8830.01%
2024/07/1512.624.36624.3424.396.655,7820.01%
2024/07/127.424.41824.4524.40-0.655,3840.00%
2024/07/110.424.440.224.6224.580.255,4180.00%
2024/07/109.824.3400.0024.369.857,5780.02%
2024/07/093.424.311024.4024.34-6.658,218-0.01%
2024/07/083.124.1917.124.3224.35-14.158,127-0.02%
2024/07/050.324.237.624.2324.20-7.357,941-0.01%
2024/07/041124.012424.0924.10-1358,067-0.02%
2024/07/030.223.977.423.9823.96-7.257,854-0.01%
2024/07/027.423.83323.7723.824.457,9320.01%
2024/07/014.223.92123.7523.883.257,9020.01%
2024/06/280.223.5900.0023.690.257,8640.00%
2024/06/2715.123.4400.0023.5315.157,9770.03%
2024/06/265.523.655.223.7123.600.358,4470.00%
2024/06/256.523.461.723.5923.634.858,4310.01%
2024/06/245.223.691123.6923.69-5.858,315-0.01%
2024/06/211323.841423.8523.85-158,4530.00%
2024/06/202.423.931.323.9823.981.257,9850.00%
2024/06/191.123.6718.523.7623.83-17.558,385-0.03%
2024/06/1820.123.4814.823.4723.515.457,9890.01%
2024/06/178.523.371123.3023.37-2.558,1550.00%
2024/06/1414.523.29123.2923.3313.558,3010.02%
2024/06/132.523.320.423.3423.312.158,4860.00%
2024/06/1221.523.00623.0123.0315.558,3070.03%
2024/06/1121.923.0000.0022.9721.958,8740.04%
2024/06/0715.923.0000.0023.0115.959,3330.03%
2024/06/063.222.9932.722.9823.00-29.460,140-0.05%
2024/06/0547.822.9100.0022.9047.860,9060.08%
2024/06/0419.823.05223.0123.0517.862,1960.03%
2024/06/039.823.21123.1223.258.863,0880.01%
2024/05/314.823.0900.0023.074.863,9360.01%
2024/05/303123.1500.0023.113164,3000.05%
2024/05/2930.223.42223.5123.3328.264,6960.04%
2024/05/287.923.553.123.5823.564.864,7640.01%
2024/05/274.223.474.423.4823.54-0.265,2320.00%
2024/05/247.123.124.323.1123.162.867,6390.00%
2024/05/23623.14423.1723.18270,4460.00%
2024/05/2212.423.111023.1523.202.471,5860.00%
2024/05/2119.522.85522.8922.8714.571,6970.02%
2024/05/2036.722.963122.9723.025.772,4330.01%
2024/05/1743.823.021523.0122.9928.871,9350.04%
2024/05/162023.631.123.5823.5718.971,5020.03%
2024/05/1511.723.47323.5523.408.770,8770.01%
2024/05/14223.228.723.2623.30-6.670,646-0.01%
2024/05/1324.123.1811.223.1523.1612.970,4410.02%
2024/05/107.523.034123.0023.12-33.470,066-0.05%
2024/05/0919.222.861.322.8422.8317.869,8780.03%
2024/05/0813.522.840.322.8922.8913.269,2690.02%
2024/05/0738.622.690.222.7022.7638.368,7450.06%
2024/05/065.322.523422.6022.63-28.767,756-0.04%
2024/05/0318.722.44222.4522.3016.767,4780.02%
2024/05/02104.222.25122.2622.22103.267,1330.15% 大買/鉅額交易
2024/04/3022.122.271822.2622.264.165,4970.01%
2024/04/291.322.2110.222.2222.26-8.965,836-0.01%
2024/04/261721.8700.0021.841766,3160.03%
2024/04/259.421.781521.7521.77-5.666,590-0.01%
2024/04/242.322.011721.9522.03-14.766,604-0.02%
2024/04/232121.6613.521.7121.627.567,4510.01%
2024/04/2223.221.651821.6221.555.267,7750.01%
2024/04/1957.421.73221.9021.7455.467,3110.08%
2024/04/181622.18722.1722.17965,2280.01%
2024/04/179.222.0200.0022.159.265,2230.01%
2024/04/169822.092921.9822.006965,0240.11%
2024/04/1520.222.54122.5422.5119.262,9180.03%
2024/04/1214.422.72222.7522.7012.462,4780.02%
2024/04/119.522.753.822.7922.775.762,3910.01%
2024/04/1011.422.8334.522.8722.80-23.162,408-0.04%
2024/04/090.122.77222.7322.76-1.963,2500.00%
2024/04/082.322.691022.6322.71-7.764,036-0.01%
2024/04/033.322.63122.7322.632.364,2870.00%
2024/04/02122.7000.0022.67164,8290.00%
2024/04/0117.922.680.522.6922.6017.465,5740.03%
2024/03/2900.0039.922.6522.70-39.965,883-0.06%
2024/03/281222.501.322.5822.5710.665,8380.02%
2024/03/276.422.39522.5522.551.465,8750.00%
2024/03/2633.222.322222.3922.4111.266,2260.02%
2024/03/256.322.50322.4822.483.366,6230.00%
2024/03/2227.622.593722.6222.54-9.466,899-0.01%
2024/03/218.122.471022.4322.52-1.966,7170.00%
2024/03/201022.3712022.3722.29-11066,698-0.16% 大賣/鉅額交易
2024/03/193.422.323.822.4122.39-0.467,3670.00%
2024/03/1814.622.3100.0022.3714.667,8780.02%
2024/03/1511.422.253022.3122.38-18.667,896-0.03%
2024/03/1425.322.311.622.3422.3023.767,6350.04%
2024/03/136.122.531922.5822.52-12.967,253-0.02%
2024/03/124.122.521222.4422.55-7.966,571-0.01%
2024/03/1112.922.37122.3822.3411.965,9040.02%
2024/03/0813.822.423422.4022.31-20.265,340-0.03%
2024/03/0731.722.3136.222.3222.33-4.663,369-0.01%
2024/03/069.322.1913.522.2522.29-4.262,239-0.01%
2024/03/0513.122.10122.1722.1712.161,4100.02%
2024/03/0418.222.172522.1422.07-6.860,892-0.01%
2024/03/0116.222.050.322.0522.0315.960,0290.03%
2024/02/2917.821.971721.9021.990.860,0920.00%
2024/02/2777.221.9939.221.9321.853859,3180.06%
2024/02/2661.822.39122.4122.4160.856,4290.11%
2024/02/233522.542322.5322.461254,0380.02%
2024/02/226.722.411422.4422.41-7.353,848-0.01%
2024/02/2120.922.31522.3022.2915.953,5570.03%
2024/02/2030.922.355222.3522.40-21.152,401-0.04%
2024/02/1927.422.27222.3022.3025.352,9900.05%
2024/02/162422.33322.3522.312153,4920.04%
2024/02/1515.822.111.222.1822.2014.653,2010.03%
2024/02/054.521.84321.8921.891.552,7380.00%
2024/02/02221.85621.8521.85-452,643-0.01%
2024/02/019.221.681121.6321.71-1.852,5710.00%
2024/01/31221.5800.0021.63252,5290.00%
2024/01/30121.671021.6821.70-952,787-0.02%
2024/01/290.221.565721.6121.67-56.953,164-0.11%
2024/01/2617.521.541121.5821.526.553,4430.01%
2024/01/251.821.715.121.6921.69-3.353,425-0.01%
2024/01/2410.121.6700.0021.6410.153,8420.02%
2024/01/235.121.6210.121.5821.63-4.954,586-0.01%
2024/01/2218.421.623521.6221.64-16.654,701-0.03%
2024/01/196.121.2517.521.1721.26-11.454,054-0.02%
2024/01/1818.220.83620.8320.8312.254,5980.02%
2024/01/1743.520.92820.9120.8535.554,3800.07%
2024/01/1660.721.1000.0021.0760.753,8580.11%
2024/01/1517.321.23921.3021.198.354,1820.02%
2024/01/1222.721.193421.2321.19-11.355,311-0.02%
2024/01/117.221.14221.1621.215.256,2470.01%
2024/01/1019.521.1100.0021.1019.558,2000.03%
2024/01/098.621.2600.0021.258.658,5380.01%
2024/01/081.521.321221.2721.27-10.558,774-0.02%
2024/01/056.321.2334.321.3221.20-2859,075-0.05%
2024/01/041921.223.121.2221.2115.959,0670.03%
2024/01/0340.121.291221.3321.2528.159,6270.05%
2024/01/0230.221.58421.5321.5626.258,6870.04%
2023/12/292821.816.221.8221.8021.958,0530.04%
2023/12/2818.121.752821.8521.77-9.957,848-0.02%
2023/12/270.221.6019.921.7521.76-19.757,537-0.03%
2023/12/26421.46221.4621.50257,2270.00%
2023/12/250.121.281821.3621.38-17.956,871-0.03%
2023/12/227.721.12121.1521.156.756,2140.01%
2023/12/216.521.0100.0021.116.556,2980.01%
2023/12/207.621.0410.121.2021.20-2.555,9030.00%
2023/12/1912.120.89120.9320.9411.155,3380.02%
2023/12/1828.220.9515.621.0121.0412.756,0810.02%
2023/12/1518.321.04121.0320.9917.356,1040.03%
2023/12/1425.221.0787.721.0621.10-62.555,913-0.11%
2023/12/133320.8112120.8120.83-8855,684-0.16% 大賣/
2023/12/1223.220.6340.220.6620.63-17.155,191-0.03%
2023/12/1132.520.59120.6520.6131.555,3410.06%
2023/12/0820.520.62320.7120.6017.555,5350.03%
2023/12/0721.220.521020.4920.5111.256,1330.02%
2023/12/064.320.561020.5520.55-5.758,681-0.01%
2023/12/0545.120.43820.4620.4637.158,6150.06%
2023/12/041120.554220.5720.56-3158,313-0.05%
2023/12/011320.521120.5120.51258,4260.00%
2023/11/30620.576220.5720.59-5658,430-0.10%
2023/11/291620.5414.520.5320.541.558,6890.00%
2023/11/2811.220.410.520.4520.4310.758,8300.02%
2023/11/275.420.3800.0020.325.459,1650.01%
2023/11/242.120.421220.4120.41-9.958,899-0.02%
2023/11/2229.320.5100.0020.5529.360,0720.05%
2023/11/211520.6552.120.6420.67-37.161,814-0.06%
2023/11/20520.361020.3820.36-562,162-0.01%
2023/11/172.220.3714.320.3620.37-12.162,102-0.02%
2023/11/1642.720.3000.0020.2642.762,3500.07%
2023/11/1524.120.700.220.7020.6923.961,4360.04%
2023/11/143.820.5112220.4720.53-118.261,163-0.19% 大賣/鉅額交易
2023/11/1335.320.4000.0020.3635.361,3160.06%
2023/11/1010.620.371.620.3620.368.962,2660.01%
2023/11/091120.43120.4120.461063,3600.02%
2023/11/08020.363.520.4420.47-3.565,205-0.01%
2023/11/0723.920.196220.1720.20-38.165,317-0.06%
2023/11/0621.120.2500.0020.2521.167,2450.03%
2023/11/031520.031620.0720.00-167,6390.00%
2023/11/027919.970.319.9919.9678.768,9770.11%
2023/11/0132.519.6300.0019.6132.569,9600.05%
2023/10/31131.319.64319.7419.50128.372,0780.18% 大買/鉅額交易
2023/10/307.319.7600.0019.737.375,7320.01%
2023/10/272.419.80319.9019.76-0.778,2240.00%
2023/10/2625.819.68619.6719.6419.881,8690.02%
2023/10/251919.9000.0019.901982,7860.02%
2023/10/2413.219.753.219.6619.861083,8310.01%
2023/10/2325.419.70119.7519.6924.485,1070.03%
2023/10/204119.742519.6619.851686,7570.02%
2023/10/1946.919.97120.0320.0245.989,0870.05%
2023/10/188120.101.320.0420.0479.790,4720.09%
2023/10/1713.320.39520.4120.368.389,8050.01%
2023/10/1613.620.51220.5420.5011.691,8650.01%
2023/10/1335.620.6100.0020.6035.693,8720.04%
2023/10/12620.79100.220.8220.89-94.295,193-0.10%
2023/10/111420.7818.921.0120.72-4.997,7840.00%
2023/10/062.820.751520.7220.75-12.299,719-0.01%
2023/10/050.320.57920.5820.64-8.7101,408-0.01%
2023/10/049.720.411020.3820.44-0.3102,4410.00%
2023/10/034.720.6700.0020.634.7102,5640.00%
2023/10/020.420.601120.7620.76-10.6103,219-0.01%
2023/09/280.320.37120.3820.38-0.8103,5880.00%
2023/09/274.420.27620.2320.30-1.6103,9520.00%
2023/09/2615.920.3200.0020.2615.9104,9430.02%
2023/09/254.620.424520.4320.44-40.4105,399-0.04%
2023/09/22106.420.2900.0020.33106.4105,4530.10% 大買/鉅額交易
2023/09/2116.120.20220.1820.2314.1105,4520.01%
2023/09/203.220.421320.4920.44-9.8104,603-0.01%
2023/09/198.720.521020.6120.48-1.3105,1220.00%
2023/09/1824.320.6200.0020.5924.3105,1250.02%
2023/09/1534.920.80720.8720.8527.9104,9260.03%
2023/09/14320.7974.120.7720.81-71.1105,598-0.07%
2023/09/1316.220.401.320.4420.4514.9105,9140.01%
2023/09/1234.720.4426.820.4020.417.9106,4990.01%
2023/09/1160.520.579.720.4620.4550.8106,7620.05%
2023/09/08420.94720.9320.93-3104,8150.00%
2023/09/076.320.9700.0020.946.3106,0220.01%
2023/09/063.321.0464.721.0621.04-61.4106,892-0.06%
2023/09/0518.120.9179.520.9420.95-61.4107,210-0.06%
2023/09/045.320.8630.520.9320.94-25.3107,713-0.02%
2023/09/016.520.93320.9720.883.5107,6080.00%
2023/08/317.920.918.120.9720.97-0.2107,6780.00%
2023/08/301721.040.321.0521.0116.7107,7600.02%
2023/08/2912.620.83520.8520.957.6108,9020.01%
2023/08/2822.120.8413.720.8720.838.5108,8520.01%
2023/08/25102.321.060.121.2020.98102.3107,8360.09% 大買/鉅額交易
2023/08/248.721.351021.3521.38-1.3106,2450.00%
2023/08/237.221.122.621.1921.284.6105,4450.00%
2023/08/225721.1800.0021.1257105,7750.05%
2023/08/2113.321.043.321.1021.0610.1105,7630.01%
2023/08/1818.621.0630.521.3721.05-11.9105,978-0.01%
2023/08/1720.221.1819.521.3321.320.7104,9410.00%
2023/08/1616.821.0036.321.0121.27-19.5104,613-0.02%
2023/08/1541.821.43521.4621.4336.8104,2680.04%
2023/08/145221.135.321.0521.0546.7103,4840.05%
2023/08/1147.521.321921.2121.2228.5102,7000.03%
2023/08/1039.321.1412.120.9821.0927.3103,2690.03%
2023/08/0910.221.53123.221.6421.50-113102,512-0.11% 大賣/鉅額交易
2023/08/0819.721.6921.321.7921.61-1.6102,2390.00%
2023/08/0714.221.4634.221.6521.76-20101,008-0.02%
2023/08/0434.321.051021.1021.1524.3100,5010.02%
2023/08/02116.721.344021.3121.1776.798,0670.08% 大買/
2023/08/01114.721.786121.7321.8753.794,2730.06% 大買/
2023/07/3162.522.2264.121.9521.86-1.692,2450.00%
2023/07/284.222.0519.222.2822.45-1589,189-0.02%
2023/07/276.622.31222.2122.184.688,4570.01%
2023/07/2621.322.1429.222.1322.20-7.987,575-0.01%
2023/07/2581.222.4215.522.3722.2065.786,0710.08%
2023/07/2487.121.8971.221.9822.1315.983,6380.02%
2023/07/217.121.3522.221.4321.61-15.180,371-0.02%
2023/07/2017.221.104221.1721.19-24.879,121-0.03%
2023/07/1923.121.0716.121.0520.96777,8790.01%
2023/07/181921.4671.321.6321.43-52.375,627-0.07%
2023/07/176321.147121.2121.28-873,751-0.01%
2023/07/1420.220.8643.420.9221.01-23.272,122-0.03%
2023/07/1317.620.80125.220.7020.53-107.769,620-0.15% 大賣/鉅額交易
2023/07/1220.620.1226.320.0720.19-5.767,284-0.01%
2023/07/1100.006.819.7619.80-6.865,736-0.01%
2023/07/103.319.3400.0019.313.364,9560.01%
2023/07/0715.119.3445.419.2719.31-30.364,850-0.05%
2023/07/0616.519.5412.119.5119.494.464,4440.01%
2023/07/052.419.73119.6719.691.463,8180.00%
2023/07/0412.319.771419.7019.76-1.763,5390.00%
2023/07/0310.419.491919.5219.52-8.663,065-0.01%
2023/06/306.319.17519.1719.251.363,1070.00%
2023/06/29519.2100.0019.20563,3290.01%
2023/06/282.319.10319.1319.10-0.863,1020.00%
2023/06/2722.519.1240.619.1519.03-18.163,039-0.03%
2023/06/266.619.266.119.2419.280.562,5440.00%
2023/06/21219.2534.319.2219.35-32.362,882-0.05%
2023/06/205.419.172819.1819.13-22.663,242-0.04%
2023/06/1915.219.28619.2619.289.162,7500.01%
2023/06/165.319.3620.219.3819.36-14.962,026-0.02%
2023/06/151319.37419.3919.41961,8940.01%
2023/06/145.219.1600.0019.205.261,3080.01%
2023/06/1329.419.1124.519.1319.154.962,6450.01%
2023/06/1223.819.063919.0518.96-15.262,474-0.02%
2023/06/092.418.8710718.9418.97-104.664,951-0.16% 大賣/鉅額交易
2023/06/086.718.73518.7818.701.767,0820.00%
2023/06/0713.218.76318.7818.7810.268,7220.01%
2023/06/062.318.634818.6418.65-45.769,233-0.07%
2023/06/053.118.641.518.6818.621.669,2320.00%
2023/06/02618.612518.3518.58-1969,146-0.03%
2023/06/0133.518.2900.0018.2533.568,6970.05%
2023/05/3123.118.322.518.3218.3120.668,5930.03%
2023/05/304.518.32101.518.3018.34-9770,039-0.14% 大賣/
2023/05/295.318.353718.3618.36-31.870,842-0.04%
2023/05/2627.818.2112.218.1218.1715.670,6270.02%
2023/05/250.818.0125.618.0218.05-24.770,488-0.04%
2023/05/2420.317.94217.9717.9818.371,5880.03%
2023/05/2330.318.012018.0018.0110.371,2110.01%
2023/05/222418.051218.0218.021271,1640.02%
2023/05/192.117.972018.0018.02-17.971,720-0.02%
2023/05/187.117.946.717.9117.940.472,2080.00%
2023/05/1760.317.785317.8317.847.374,1750.01%
2023/05/1612617.938317.9317.974373,9040.06% 大買/
2023/05/1525.817.8200.0017.8325.874,2450.03%
2023/05/12104.817.7700.0017.79104.874,3370.14% 大買/鉅額交易
2023/05/113117.767417.7817.75-4374,476-0.06%
2023/05/1012.217.73117.7517.7511.274,4670.02%
2023/05/0916.217.771217.8017.784.274,3680.01%
2023/05/0824.917.76217.7817.7522.975,6770.03%
2023/05/0544.117.70117.6817.6843.175,8670.06%
2023/05/0428.317.7100.0017.7328.376,1620.04%
2023/05/0344.517.6900.0017.6944.575,7920.06%
2023/05/023017.695.617.6517.6824.475,3710.03%
2023/04/2810.617.551.317.5717.569.376,0640.01%
2023/04/2724.117.43317.4217.4521.176,0010.03%
2023/04/2619.217.3030.117.3217.38-10.976,256-0.01%
2023/04/2583.117.3643.617.3317.3339.575,9590.05%
2023/04/243.117.511817.5217.51-14.974,972-0.02%
2023/04/2115.417.494.317.5017.4711.174,8620.01%
2023/04/2069.717.543017.5117.5239.774,7750.05%
2023/04/19217.63317.6517.61-175,0440.00%
2023/04/1812.317.6215.617.6217.62-3.474,8830.00%
2023/04/1722.317.601.117.6217.6321.274,6440.03%
2023/04/148.217.596117.5617.61-52.874,326-0.07%
2023/04/13217.585117.5817.57-4974,382-0.07%
2023/04/1224.817.601217.5717.5912.873,9860.02%
2023/04/112117.501017.5117.501174,2450.01%
2023/04/109.817.38517.4017.404.874,1170.01%
2023/04/074.317.352717.4017.36-22.773,756-0.03%
2023/04/0616.217.3122.517.3317.35-6.373,523-0.01%
2023/03/314917.367.517.3517.3441.573,0950.06%
2023/03/306.117.224017.2517.25-33.972,293-0.05%
2023/03/2900.00117.2017.20-172,6950.00%
2023/03/2834.417.1800.0017.1634.474,1730.05%
2023/03/2712.717.212.217.2317.2210.574,2950.01%
2023/03/241217.207417.2417.22-6274,949-0.08%
2023/03/23217.1724.117.1317.17-22.174,122-0.03%
2023/03/2221.217.0913.717.1017.107.573,0120.01%
2023/03/211316.9600.0016.931372,9170.02%
2023/03/2039.816.8600.0016.8639.873,0640.05%
2023/03/1717.716.9200.0016.9217.772,1320.02%
2023/03/1633.916.772916.7916.764.972,0590.01%
2023/03/1537.816.91216.9116.8535.870,1690.05%
2023/03/1493.216.88416.8916.8589.269,8220.13%
2023/03/13114.716.922.716.9316.9811266,5000.17% 大買/鉅額交易
2023/03/1048.317.073617.0917.0512.363,7080.02%
2023/03/0914.517.251617.2517.21-1.561,7410.00%
2023/03/08617.291.517.2817.314.561,1150.01%
2023/03/0722.317.31317.2917.3119.360,6860.03%
2023/03/0617.117.251017.2817.237.160,6420.01%
2023/03/034.117.122217.1217.13-17.959,852-0.03%
2023/03/0227.617.0200.0017.0827.659,7830.05%
2023/03/0131.417.0200.0017.0331.458,1020.05%
2023/02/2435.217.14317.1617.1032.256,9340.06%
2023/02/232417.182.517.1517.1721.556,6790.04%
2023/02/2232.617.00717.0617.0625.656,6030.05%
2023/02/212917.1100.0017.122955,3400.05%
2023/02/203.217.12117.1417.132.256,1000.00%
2023/02/1721.217.01217.0017.0419.256,5540.03%
2023/02/1632.217.0100.0017.0332.256,2180.06%
2023/02/15163.217.18917.1917.16154.254,8120.28% 大買/鉅額交易
2023/02/1424.817.241317.2417.2411.852,1920.02%
2023/02/134017.0500.0017.124051,1600.08%
2023/02/1073.117.070.517.0917.0672.749,9130.15%
2023/02/095.117.11317.1217.112.148,5620.00%
2023/02/08717.13117.1517.15647,9970.01%
2023/02/0718.717.06517.0817.0613.747,8440.03%
2023/02/0648.517.08217.0617.0546.547,6230.10%
2023/02/038.917.10317.0617.105.945,9480.01%
2023/02/0213.217.08217.0717.1211.245,0640.02%
2023/02/0114.316.96117.0017.0013.344,0100.03%
2023/01/3187.116.9900.0016.8887.143,6180.20%
2023/01/3017.216.9713117.0117.01-113.842,922-0.27% 大賣/鉅額交易
2023/01/1720.216.732016.7316.720.242,2360.00%
2023/01/1612.516.711116.7116.701.542,3180.00%
2023/01/132.316.63116.6416.621.342,1070.00%
2023/01/1218.616.6200.0016.5918.642,6080.04%
2023/01/112.316.6600.0016.672.342,6330.01%
2023/01/1013.216.632216.6516.68-8.843,010-0.02%
2023/01/096.316.5540716.6016.66-400.743,781-0.92% 大賣/鉅額交易
2023/01/061.316.4000.0016.411.343,3570.00%
2023/01/051.616.3100.0016.321.644,5160.00%
2023/01/04716.2100.0016.23744,9380.02%
2023/01/03616.13116.1316.18546,8940.01%
2022/12/309.216.1900.0016.179.246,7150.02%
2022/12/2928.116.0800.0016.0928.147,0600.06%
2022/12/2815.516.1800.0016.1715.546,8470.03%
2022/12/274.616.300.416.3116.274.246,7620.01%
2022/12/26016.24116.2316.23-147,9970.00%
2022/12/231016.21616.1916.19449,0070.01%
2022/12/222516.23116.2516.272449,7610.05%
2022/12/2117.216.0600.0016.0717.251,1200.03%
2022/12/2011716.141016.1016.1010750,9560.21% 大買/鉅額交易
2022/12/195616.2200.0016.255651,4080.11%
2022/12/1685.416.2300.0016.3185.451,7510.16%
2022/12/14616.39316.4516.46352,8110.01%
2022/12/1367.316.4300.0016.2967.352,7610.13%
2022/12/1216816.2800.0016.4216852,5140.32% 大買/鉅額交易
2022/12/093416.39216.4216.413252,9230.06%
2022/12/0864.516.260.516.3516.326452,9290.12%
2022/12/076716.421316.4716.405452,9850.10%
2022/12/0621.216.52316.4616.4518.252,7740.03%
2022/12/054.316.6800.0016.674.352,0910.01%
2022/12/0215.516.6200.0016.6115.552,0000.03%
2022/12/0162.416.78116.7516.6861.452,9570.12%
2022/11/30216.54356.516.5216.65-354.552,697-0.67% 大賣/鉅額交易
2022/11/291016.470.516.4816.469.552,6770.02%
2022/11/2822.416.2700.0016.3422.453,5450.04%
2022/11/251716.39116.3916.401655,0340.03%
2022/11/241616.350.216.3616.3515.855,1490.03%
2022/11/232416.20116.3016.282355,4320.04%
2022/11/2221.216.0900.0016.1021.257,2370.04%
2022/11/214.616.1900.0016.154.657,1260.01%
2022/11/183316.26416.2516.252956,8480.05%
2022/11/1735.316.34116.3416.3734.356,8020.06%
2022/11/1638.416.46116.4916.4237.457,5270.07%
2022/11/15118.216.752.116.7116.77116.156,8570.20% 大買/鉅額交易
2022/11/141.616.703916.7016.74-37.456,116-0.07%
2022/11/1123.216.4268.516.4516.48-45.355,526-0.08%
2022/11/1055.216.170.116.1916.1755.155,3020.10%
2022/11/099216.24616.2716.268656,1470.15%
2022/11/0813.916.13616.1216.157.957,2290.01%
2022/11/0711.415.962415.9316.05-12.657,268-0.02%
2022/11/04315.7300.0015.84357,3050.01%
2022/11/038315.6700.0015.788357,5120.14%
2022/11/0237.315.8010015.8215.82-62.757,381-0.11%
2022/11/013.715.7900.0015.793.757,1260.01%
2022/10/314.315.6900.0015.704.357,2550.01%
2022/10/2813.215.5900.0015.6013.257,6780.02%
2022/10/27115.6600.0015.64158,0480.00%
2022/10/260.315.59815.5715.58-7.758,896-0.01%
2022/10/259.115.4300.0015.449.158,9790.02%
2022/10/2415.315.532015.4815.49-4.758,772-0.01%
2022/10/2122.515.5100.0015.5022.558,7700.04%
2022/10/2044.115.380.515.4715.5143.658,5590.07%
2022/10/19515.6400.0015.60558,0230.01%
2022/10/1820.115.6000.0015.6120.157,8380.03%
2022/10/1745.215.52215.5015.5843.257,5360.08%
2022/10/144815.7700.0015.704856,4980.08%
2022/10/1366.215.6500.0015.6366.256,4570.12%
2022/10/1212.115.8400.0015.8612.155,1640.02%
2022/10/116415.8100.0015.786454,8600.12%
2022/10/078.116.091116.0916.07-2.953,367-0.01%
2022/10/062.116.202016.1916.18-17.953,618-0.03%
2022/10/0518.116.24116.2316.2117.153,5250.03%
2022/10/041.116.0310716.0216.08-105.954,004-0.20% 大賣/鉅額交易
2022/10/032415.9000.0015.872453,7090.04%
2022/09/301515.993016.0116.04-1552,838-0.03%
2022/09/2914.116.095616.1516.11-41.952,192-0.08%
2022/09/285216.0910616.0816.05-5452,025-0.10% 大賣/
2022/09/2727.816.260.816.3016.272750,9640.05%
2022/09/26101.316.32716.3416.2994.350,8430.19% 大買/
2022/09/2320.116.59116.6316.5619.149,8870.04%
2022/09/2254.316.5600.0016.6254.350,4560.11%
2022/09/2135.416.8100.0016.8035.449,1840.07%
2022/09/201316.900.516.9216.9212.548,3560.03%
2022/09/195.216.8800.0016.885.248,5130.01%
2022/09/165.216.92216.9116.903.248,2590.01%
2022/09/15116.9550.117.0517.06-49.147,772-0.10%
2022/09/147.216.98516.9716.962.248,0850.00%
2022/09/13617.17317.1717.18347,6570.01%
2022/09/122.217.100.317.1117.101.948,6120.00%
2022/09/0800.001.316.8516.94-1.349,5560.00%
2022/09/0755.916.7100.0016.6955.949,6060.11%
2022/09/0613.116.84416.9016.849.148,4360.02%
2022/09/05116.8400.0016.84148,5610.00%
2022/09/02197.616.8400.0016.80197.649,3770.40% 大買/鉅額交易
2022/09/01152.516.860.216.8716.85152.348,6410.31% 大買/鉅額交易
2022/08/312.616.974.216.9617.03-1.646,8230.00%
2022/08/301716.95116.9216.981646,3720.03%
2022/08/29117.316.911416.9016.91103.345,9940.22% 大買/鉅額交易
2022/08/26317.15217.1717.15144,2770.00%
2022/08/251217.110.217.0917.0711.944,1550.03%
2022/08/2486.117.0200.0017.0086.144,3020.19%
2022/08/2353.817.070.717.1117.0353.243,9770.12%
2022/08/223317.14517.1717.172842,9850.07%
2022/08/191.617.1800.0017.171.642,5890.00%
2022/08/185.217.1100.0017.155.242,5000.01%
2022/08/173417.1300.0017.113442,2430.08%
2022/08/1610417.0900.0017.1210442,3100.25% 大買/鉅額交易
2022/08/1513917.3600.0017.3313941,4550.34% 大買/鉅額交易
2022/08/126.617.3100.0017.326.640,0790.02%
2022/08/115.117.3000.0017.295.140,2060.01%
2022/08/10517.1100.0017.10540,6350.01%
2022/08/09117.0200.0017.15141,1310.00%
2022/08/081.317.0200.0017.051.341,8990.00%
2022/08/050.216.931716.9316.97-16.841,922-0.04%
2022/08/041.416.66316.8016.77-1.643,2280.00%
2022/08/033.116.7600.0016.753.143,2360.01%
2022/08/0234.516.7900.0016.7934.543,3620.08%
2022/08/01216.89016.8916.94244,1590.00%
2022/07/28116.80316.8116.81-245,1980.00%
2022/07/27716.6800.0016.74745,2990.02%
2022/07/265.216.6700.0016.645.245,4220.01%
2022/07/2500.00616.7116.70-645,437-0.01%
2022/07/22416.5400.0016.58445,5060.01%
2022/07/21316.5100.0016.56346,1500.01%
2022/07/209.616.5000.0016.429.646,1680.02%
2022/07/194.216.3200.0016.314.246,7690.01%
2022/07/18416.2300.0016.31446,9970.01%
2022/07/159.116.2200.0016.189.146,8190.02%
2022/07/14916.3000.0016.34946,4580.02%
2022/07/13116.2666.316.3016.31-65.345,986-0.14%
2022/07/1225.915.951515.9715.9710.946,4780.02%
2022/07/11216.2500.0016.20245,9090.00%
2022/07/081.216.341316.3516.26-11.845,973-0.03%
2022/07/07116.25716.2416.21-645,573-0.01%
2022/07/069.516.201616.1516.06-6.545,489-0.01%
2022/07/054.116.40116.3816.403.145,0340.01%
2022/07/044.116.3900.0016.354.144,5890.01%
2022/07/0129.516.5000.0016.3929.544,3750.07%
2022/06/305216.742116.7316.663143,3610.07%
2022/06/291117.0000.0017.021141,9930.03%
2022/06/28717.1000.0017.11741,8120.02%
2022/06/272.617.24617.2517.21-3.441,684-0.01%
2022/06/241017.14117.0517.06941,4700.02%
2022/06/231116.94217.0016.96941,5920.02%
2022/06/221.216.98116.9616.950.241,2360.00%
2022/06/21216.94117.0617.18140,7500.00%
2022/06/2021.916.9100.0016.8221.940,6040.05%
2022/06/1714.417.0500.0017.0814.439,4950.04%
2022/06/16417.352917.5317.25-2538,300-0.07%
2022/06/15717.36217.3917.32538,0170.01%
2022/06/148.317.3300.0017.358.338,1720.02%
2022/06/1317.317.3400.0017.3417.337,8060.05%
2022/06/1027.117.6100.0017.6127.136,9440.07%
2022/06/092.117.722017.7017.70-17.936,726-0.05%
2022/06/08217.8000.0017.80236,6580.01%
2022/06/078.117.7000.0017.718.136,8950.02%
2022/06/06217.75117.8117.80137,0220.00%
2022/06/02817.8200.0017.82838,2740.02%
2022/06/0116.517.931817.9617.90-1.539,8790.00%
2022/05/313017.82617.7617.872439,9330.06%
2022/05/30115.417.801017.7917.86105.439,6590.27% 大買/鉅額交易
2022/05/2710.117.59617.5517.604.139,5520.01%
2022/05/2624.317.46517.5617.4219.339,6890.05%
2022/05/2526.117.46617.4117.4820.140,5100.05%
2022/05/2427.517.4300.0017.3827.542,1680.07%
2022/05/232617.5300.0017.502642,3500.06%
2022/05/201117.591017.5917.59143,7130.00%
2022/05/1914.417.5100.0017.5314.445,1010.03%
2022/05/184717.6500.0017.744745,3550.10%
2022/05/17106.917.925517.9317.8951.944,8280.12% 大買/
2022/05/161017.9200.0017.901044,0780.02%
2022/05/133017.90117.9817.902943,6520.07%
2022/05/1249.317.9600.0017.8349.344,0400.11%
2022/05/1137.318.2700.0018.1837.342,6620.09%
2022/05/10618.181218.2018.34-642,252-0.01%
2022/05/0975.118.4300.0018.3475.141,7720.18%
2022/05/051018.8900.0018.871039,0710.03%
2022/05/04718.7900.0018.83738,6860.02%
2022/05/032318.7600.0018.752338,5670.06%
2022/04/2900.00618.7318.82-638,500-0.02%
2022/04/28818.58518.6018.67338,5710.01%
2022/04/273518.61118.6318.603438,2320.09%
2022/04/262518.80318.8518.802237,3970.06%
2022/04/254818.71218.7318.754637,1880.12%
2022/04/223518.85118.8619.003436,1550.09%
2022/04/21718.961018.9918.97-335,905-0.01%
2022/04/201618.9000.0018.971635,7930.04%
2022/04/19518.9900.0018.95535,5450.01%
2022/04/182518.9100.0018.922535,3840.07%
2022/04/154019.0100.0019.034034,4930.12%
2022/04/14519.1600.0019.12534,1170.01%
2022/04/136.319.25419.2119.272.333,8980.01%
2022/04/122319.1100.0019.112333,8090.07%
2022/04/114319.2200.0019.204333,4270.13%
2022/04/08619.230.519.3719.325.533,0940.02%
2022/04/074319.31119.3919.234232,9840.13%
2022/04/06619.2600.0019.40632,5390.02%
2022/04/011919.2600.0019.341932,2830.06%
2022/03/31119.3700.0019.35132,1280.00%
2022/03/3000.00219.3619.37-231,949-0.01%
2022/03/285019.2200.0019.315031,7110.16%
2022/03/251019.3000.0019.321031,3120.03%
2022/03/243.619.3100.0019.383.631,2760.01%
2022/03/2300.001219.3619.39-1231,195-0.04%
2022/03/18519.19219.2119.23330,8510.01%
2022/03/17219.20319.2519.23-130,7610.00%
2022/03/168.218.9000.0018.998.230,4800.03%
2022/03/151018.8500.0018.851030,3290.03%
2022/03/141918.9227.819.0119.00-8.830,019-0.03%
2022/03/1113.818.8900.0018.8813.829,8810.05%
2022/03/10218.9800.0018.96229,6740.01%
2022/03/09818.6300.0018.63829,3330.03%
2022/03/087018.57518.5518.496528,8820.23%
2022/03/0748.318.8700.0018.8048.327,2330.18%
2022/03/047.219.20619.2119.191.225,3930.00%
2022/03/03319.352619.3519.34-2325,152-0.09%
2022/03/01519.201119.2819.29-625,181-0.02%
2022/02/253118.99619.0119.022524,8330.10%
2022/02/2468.519.1300.0019.0168.523,7230.29%
2022/02/2332.519.31219.3019.3430.521,8590.14%
2022/02/226619.4100.0019.366621,0940.31%
2022/02/2158.319.7000.0019.7558.319,3270.30%
2022/02/181919.6100.0019.701917,9360.11%
2022/02/176719.6300.0019.626717,6610.38%
2022/02/161219.5200.0019.521217,6990.07%
2022/02/156.419.4700.0019.446.417,3870.04%
2022/02/1423.219.421019.3519.4813.216,6440.08%
2022/02/1112.119.5700.0019.6212.115,7590.08%
2022/02/10219.6200.0019.65215,5580.01%
2022/02/09519.5500.0019.60515,3690.03%
2022/02/08319.47319.4819.48015,1250.00%
2022/02/07519.2400.0019.29514,8920.03%
2022/01/26818.9400.0019.01814,7180.05%
2022/01/2515.218.93318.9718.9612.214,8010.08%
2022/01/24619.041819.0619.16-1214,333-0.08%
2022/01/21819.19519.1619.17314,1590.02%
2022/01/19119.4200.0019.41113,6400.01%
2022/01/18119.4515.419.5019.44-14.413,537-0.11%
2022/01/17419.3700.0019.37413,4770.03%
2022/01/14519.3500.0019.40513,3730.04%
2022/01/13219.4700.0019.48213,1980.02%
2022/01/12519.3300.0019.35513,0950.04%
2022/01/11119.1300.0019.25112,9780.01%
2022/01/10219.1100.0019.17212,9070.02%
2022/01/07119.0900.0019.11112,8160.01%
2022/01/05119.1800.0019.17112,5730.01%
2022/01/04119.1300.0019.18112,6180.01%
2022/01/03519.121219.0919.10-712,556-0.06%
2021/12/29119.18119.1319.17012,4910.00%
2021/12/241018.952018.9818.94-1013,174-0.08%
2021/12/210.118.85118.8818.84-0.913,393-0.01%
2021/12/205118.7300.0018.755113,3780.38%
2021/12/1700.000.618.8818.86-0.613,2580.00%
2021/12/16218.8100.0018.85213,2380.02%
2021/12/14318.68218.6918.70113,3970.01%
2021/12/131518.862318.8718.82-813,276-0.06%
2021/12/10118.8600.0018.84113,1750.01%
2021/12/091.118.821018.8218.82-8.913,060-0.07%
2021/12/08118.801.518.8018.80-0.512,9980.00%
2021/12/07218.670.218.7018.761.812,8630.01%
2021/12/0300.00118.6018.66-112,951-0.01%
2021/12/01118.4500.0018.55112,9870.01%
2021/11/30118.5100.0018.42113,0130.01%
2021/11/292118.3800.0018.402113,0040.16%
2021/11/26418.54318.6118.49112,7330.01%
2021/11/25218.7210.318.7118.72-8.312,324-0.07%
2021/11/235.118.60218.5718.623.112,3420.03%
2021/11/2200.0023.218.7318.74-23.212,321-0.19%
2021/11/19818.74218.7318.71612,3180.05%
2021/11/18518.76218.7718.77312,2000.02%
2021/11/1700.001.218.6218.65-1.212,133-0.01%
2021/11/161.118.64118.6518.580.212,1120.00%
2021/11/152618.83118.8418.852511,6810.21%
2021/11/1200.000.218.7218.73-0.211,3660.00%
2021/11/1100.00218.6518.67-211,737-0.02%
2021/11/10118.6600.0018.69112,0650.01%
2021/11/091018.612018.6018.65-1012,249-0.08%
2021/11/08318.5200.0018.55312,2520.02%
2021/11/05118.3900.0018.44112,2480.01%
2021/11/04218.43718.4618.42-512,356-0.04%
2021/11/03318.382.318.4018.410.712,3370.01%
2021/11/02518.39418.4218.34112,2310.01%
2021/11/011018.33118.3318.32912,0120.07%
2021/10/29218.240.318.3018.321.712,0080.01%
2021/10/271018.3100.0018.361011,9370.08%
2021/10/2600.00118.3518.33-111,899-0.01%
2021/10/2500.00218.2218.24-211,808-0.02%
2021/10/14618.0500.0018.05611,7870.05%
2021/10/1300.00618.0618.03-611,772-0.05%
2021/10/12218.0000.0018.06211,6800.02%
2021/10/0800.000.718.2518.18-0.711,518-0.01%
2021/10/06317.9200.0017.99311,3620.03%
2021/10/051017.8900.0017.961011,1930.09%
2021/10/049.117.9500.0017.959.110,9320.08%
2021/10/0110.218.0100.0018.0310.210,6700.10%
2021/09/301918.2000.0018.211910,2580.19%
2021/09/292.218.20218.2018.160.210,2700.00%
2021/09/2700.001.718.4618.42-1.79,971-0.02%
2021/09/23518.2000.0018.3059,9010.05%
2021/09/221818.0300.0018.12189,9070.18%
2021/09/17118.296.418.3118.30-5.49,648-0.06%
2021/09/1300.001018.2318.20-109,530-0.10%
2021/09/1000.000.418.2018.15-0.49,5810.00%
2021/09/09218.001518.0018.01-139,575-0.14%
2021/09/07118.15118.1118.1509,3080.00%
2021/09/0300.000.218.1618.15-0.29,1820.00%
2021/09/02218.1100.0018.0529,1190.02%
2021/08/3100.008.318.1318.18-8.39,003-0.09%
2021/08/3000.001.218.1118.12-1.29,006-0.01%
2021/08/2700.00117.9817.98-18,998-0.01%
2021/08/26117.7500.0017.8018,9460.01%
2021/08/2400.0013017.7117.76-1308,863-1.47% 大賣/鉅額交易
2021/08/20117.5000.0017.4618,8720.01%
2021/08/1910.117.57317.5917.567.18,6800.08%
2021/08/187.117.671217.7217.86-4.98,335-0.06%
2021/08/1716.217.7700.0017.7316.28,1220.20%
2021/08/164118.10318.1518.20387,5560.50%
2021/08/1335.118.2400.0018.2435.17,1040.49%
2021/08/12118.400.218.4518.350.86,8230.01%
2021/08/1110.118.401.218.4218.428.96,6800.13%
2021/08/103518.4700.0018.45356,6670.52%
2021/08/093818.51318.5218.51357,1210.49%
2021/08/066118.6200.0018.63617,3930.83%
2021/08/0500.001.518.6418.64-1.57,695-0.02%
2021/08/0400.001.218.5718.59-1.28,708-0.01%
2021/08/0300.000.218.4818.49-0.29,1440.00%
2021/08/0200.00218.3918.44-29,137-0.02%
2021/07/29218.2300.0018.2929,3230.02%
2021/07/2831.418.1300.0018.1731.49,4800.33%
2021/07/271.218.3600.0018.351.29,6110.01%
2021/07/2600.00218.4118.39-29,673-0.02%
2021/07/2300.0010.318.4218.42-10.39,646-0.11%
2021/07/21718.39518.3918.3229,6900.02%
2021/07/201418.3800.0018.37149,6980.14%
2021/07/1900.00818.5318.51-89,676-0.08%
2021/07/1600.00218.4818.54-29,799-0.02%
2021/07/1400.00118.4818.46-19,937-0.01%
2021/07/1300.000.218.5318.47-0.210,0060.00%
2021/07/12218.5220.218.5118.45-18.210,051-0.18%
2021/07/09218.394.218.3818.41-2.210,084-0.02%
2021/07/0800.0050.318.4918.45-50.310,183-0.49%
2021/07/07218.390.218.4218.391.810,2000.02%
2021/07/05118.3900.0018.38110,1850.01%
2021/07/02118.2600.0018.25110,1260.01%
2021/07/011218.2200.0018.211210,1640.12%
2021/06/30118.250.518.2718.230.510,1620.00%
2021/06/29118.190.218.2618.200.810,1820.01%
2021/06/2800.00218.2818.27-210,237-0.02%
2021/06/25118.2700.0018.25110,2900.01%
2021/06/23118.1200.0018.20110,3490.01%
2021/06/2212.118.1100.0018.0912.110,3490.12%
2021/06/21218.15118.1118.14110,2780.01%
2021/06/1800.000.218.3718.30-0.210,1430.00%
2021/06/1700.0010.218.2318.35-10.210,132-0.10%
2021/06/1500.000.218.4418.26-0.210,1800.00%
2021/06/1100.000.218.3118.26-0.210,2040.00%
2021/06/10318.2400.0018.24310,2030.03%
2021/06/09118.2000.0018.16110,2010.01%
2021/06/08218.2400.0018.27210,2050.02%
2021/06/04118.3000.0018.32110,1430.01%
2021/06/03218.4000.0018.42210,1060.02%
2021/06/0200.00518.4018.41-510,124-0.05%
2021/06/0100.000.318.4518.47-0.310,1050.00%
2021/05/31118.30218.3018.33-110,153-0.01%
2021/05/28518.19318.1618.19210,0330.02%
2021/05/27117.9700.0018.01110,0140.01%
2021/05/26518.07518.0518.10010,1610.00%
2021/05/25218.1000.0018.12210,2030.02%
2021/05/24117.8100.0017.90110,3400.01%
2021/05/21117.90217.9117.96-110,411-0.01%
2021/05/20517.7000.0017.78510,4070.05%
2021/05/19117.870.317.8817.880.710,4260.01%
2021/05/181117.45317.8317.90810,3920.08%
2021/05/17617.551017.5317.48-410,289-0.04%
2021/05/1415.218.02918.0318.056.29,6680.06%
2021/05/131317.68417.8017.8399,2480.10%
2021/05/1236.117.821917.8717.9217.18,8960.19%
2021/05/11818.9800.0019.0087,8600.10%
2021/05/1000.00319.2719.26-37,440-0.04%
2021/05/06318.85419.0118.87-17,405-0.01%
2021/05/05218.91218.8718.8207,4180.00%
2021/05/042518.8100.0018.76257,3130.34%
2021/04/29419.1200.0019.1547,0570.06%
2021/04/27119.1900.0019.2217,2670.01%
2021/04/26119.18119.1819.1907,2840.00%
2021/04/221518.92119.0518.90147,4090.19%
2021/04/21118.9800.0019.0217,3350.01%
2021/04/20118.9900.0019.0117,3850.01%
2021/04/19218.82218.9518.9607,3990.00%
2021/04/15218.5000.0018.5027,5420.03%
2021/04/14918.4300.0018.4397,6210.12%
2021/04/13818.62218.6518.4967,6520.08%
2021/04/1200.002018.5918.56-207,777-0.26%
2021/04/091018.491018.4818.5107,8820.00%
2021/04/08118.5000.0018.5817,8730.01%
2021/04/0600.00118.5018.51-18,029-0.01%
2021/04/0100.00118.4218.42-18,226-0.01%
2021/03/31118.4000.0018.3918,2400.01%
2021/03/3000.00118.2418.45-18,180-0.01%
2021/03/2900.00118.1218.21-18,152-0.01%
2021/03/241217.7800.0017.78128,1920.15%
2021/03/22317.71517.6717.74-28,358-0.02%
2021/03/18117.8200.0017.7218,5540.01%
2021/03/17217.6500.0017.6028,6390.02%
2021/03/16217.6500.0017.6528,8160.02%
2021/03/15117.5900.0017.6018,9460.01%
2021/03/1200.001217.4617.50-129,164-0.13%
2021/03/1100.00517.3817.39-59,357-0.05%
2021/03/10117.1500.0017.1619,4790.01%
2021/03/09417.0500.0017.1449,6690.04%
2021/03/051316.9500.0017.00139,9880.13%
2021/03/04617.1400.0017.10610,1160.06%
2021/03/03217.1200.0017.24210,1910.02%
2021/03/02217.1200.0017.08210,3120.02%
2021/02/261517.1900.0017.141510,4250.14%
2021/02/25517.3800.0017.43510,4370.05%
2021/02/24217.4500.0017.37210,7830.02%
2021/02/23117.32717.4017.43-610,810-0.06%
2021/02/22317.24217.0817.25110,9520.01%
2021/02/1900.001917.0517.05-1911,319-0.17%
2021/02/1800.002016.9516.99-2011,745-0.17%
2021/02/17116.984716.9316.93-4612,570-0.37%
2021/02/051116.73516.6916.74612,6190.05%
2021/02/02116.5100.0016.61113,2740.01%
2021/02/0100.00216.4516.45-213,523-0.01%
2021/01/29616.43616.5916.36013,5600.00%
2021/01/2800.001016.6316.62-1013,542-0.07%
2021/01/2700.00616.7916.81-613,518-0.04%
2021/01/26416.68516.8616.68-113,414-0.01%
2021/01/251516.7300.0016.841513,3540.11%
2021/01/22116.53116.6016.65013,3560.00%
2021/01/21216.561016.4716.50-813,397-0.06%
2021/01/2042.116.44516.4216.4037.113,3240.28%
2021/01/18216.5500.0016.70213,1180.02%
2021/01/151217.0100.0016.871212,9920.09%
2021/01/13316.81116.8516.87212,8560.02%
2021/01/12416.611416.5916.56-1012,724-0.08%
2021/01/11616.6200.0016.67612,6350.05%
2021/01/08216.48116.3816.50112,5840.01%
2021/01/07116.221016.2116.24-912,413-0.07%
2021/01/0611.316.223016.1416.10-18.712,292-0.15%
2021/01/05616.155516.1916.21-4912,113-0.40%
2021/01/04216.13616.2216.20-411,972-0.03%
2020/12/31116.171016.1416.14-911,888-0.08%
2020/12/3000.001716.1216.16-1711,858-0.14%
2020/12/2900.004016.0216.02-4011,735-0.34%
2020/12/2800.003216.0016.03-3211,709-0.27%
2020/12/25115.9100.0015.89111,5060.01%
2020/12/2300.00215.7315.74-211,520-0.02%
2020/12/2200.001115.8615.70-1111,805-0.09%
2020/12/18415.921015.9215.86-612,696-0.05%
2020/12/1700.001315.9115.91-1313,006-0.10%
2020/12/1600.003715.8815.92-3713,185-0.28%
2020/12/150.115.88715.7015.69-6.913,090-0.05%
2020/12/1400.001515.9515.95-1513,195-0.11%
2020/12/110.215.91615.9115.98-5.813,198-0.04%
2020/12/1010.116.00315.9815.987.113,1240.05%
2020/12/0900.00516.1016.14-512,978-0.04%
2020/12/08615.98215.9816.00412,9760.03%
2020/12/07615.847515.8615.91-6912,785-0.54%
2020/12/04115.72715.6815.76-613,088-0.05%
2020/12/031215.6000.0015.601212,9560.09%
2020/12/0200.001015.4915.54-1013,005-0.08%
2020/12/0100.001415.4415.47-1413,415-0.10%
2020/11/300.115.392015.5015.35-19.913,406-0.15%
2020/11/2700.00615.4015.43-613,593-0.04%
2020/11/2600.00215.4115.41-213,800-0.01%
2020/11/25115.3200.0015.34114,1070.01%
2020/11/241215.36515.3815.36714,1060.05%
2020/11/23515.36515.3715.40014,0590.00%
2020/11/20115.203915.2015.23-3813,686-0.28%
2020/11/19215.195115.1815.21-4913,586-0.36%
2020/11/18215.199215.1815.22-9013,496-0.67%
2020/11/1700.005115.1215.13-5113,720-0.37%
2020/11/16115.0732515.0815.10-32415,263-2.12% 大賣/鉅額交易
2020/11/1300.002514.9214.97-2514,644-0.17%
2020/11/12614.922014.9414.94-1414,707-0.10%
2020/11/11914.934014.9314.99-3114,844-0.21%
2020/11/1000.001714.7814.79-1714,465-0.12%
2020/11/092.214.782414.7814.76-21.814,330-0.15%
2020/11/0600.00114.6414.65-114,348-0.01%
2020/11/0300.001014.5214.51-1014,654-0.07%
2020/11/021214.4200.0014.421214,9130.08%
2020/10/30514.42114.4214.42415,7030.03%
2020/10/292014.4200.0014.492016,0490.12%
2020/10/271014.5500.0014.571016,5460.06%
2020/10/23114.5400.0014.54117,2020.01%
2020/10/211514.5000.0014.501519,1200.08%
2020/10/1900.002714.5514.55-2721,813-0.12%
2020/10/1500.00414.6314.57-424,937-0.02%
2020/10/1400.00114.6514.64-126,2740.00%
2020/10/06214.60114.6014.60128,2230.00%
2020/10/0500.00214.5314.54-228,647-0.01%
2020/09/29114.5600.0014.53129,5420.00%
2020/09/28314.5000.0014.50330,0260.01%
2020/09/253014.3400.0014.243030,4500.10%
2020/09/244314.41214.3414.334130,5930.13%
2020/09/232114.642114.6114.60030,2940.00%
2020/09/221614.6500.0014.651630,4960.05%
2020/09/211014.7500.0014.731030,6310.03%
2020/09/18414.8200.0014.83430,9150.01%
2020/09/171014.7900.0014.791031,5320.03%
2020/09/1600.00614.9014.89-631,860-0.02%
2020/09/14214.8300.0014.86232,9710.01%
2020/09/111914.7400.0014.761933,6160.06%
2020/09/10114.7800.0014.78134,1390.00%
2020/09/091614.6900.0014.751634,8570.05%
2020/09/08214.8200.0014.81234,8200.01%
2020/09/07714.7900.0014.79735,6240.02%
2020/09/042114.7600.0014.772136,1580.06%
2020/09/03714.8600.0014.88735,9880.02%
2020/09/022614.81114.8214.832536,7390.07%
2020/09/01914.85114.8414.85837,0900.02%
2020/08/312414.91314.9314.872137,4320.06%
2020/08/281614.951015.0014.97637,6700.02%
2020/08/27414.9900.0014.99438,5330.01%
2020/08/26315.002015.0215.02-1739,447-0.04%
2020/08/25414.9900.0015.00440,6830.01%
2020/08/241714.921014.9014.94741,8160.02%
2020/08/216414.88114.9014.906342,9650.15%
2020/08/2014114.8800.0014.8714142,9160.33% 大買/鉅額交易
2020/08/192315.26115.3315.192239,2040.06%
2020/08/1800.001615.2715.27-1640,082-0.04%
2020/08/17215.25515.2715.27-341,247-0.01%
2020/08/14315.1200.0015.14342,2810.01%
2020/08/1300.001615.0815.07-1644,009-0.04%
2020/08/121915.02115.0115.011846,1750.04%
2020/08/111215.10215.0815.081047,6500.02%
2020/08/071615.1100.0015.101652,2900.03%
2020/08/061715.17515.2115.151254,9630.02%
2020/08/051615.121515.1515.16157,5030.00%
2020/08/04914.971015.0115.02-158,0770.00%
2020/08/0311814.991015.0014.9810860,5320.18% 大買/鉅額交易
2020/07/31515.021215.0515.05-763,925-0.01%
2020/07/30514.91114.9915.00469,0160.01%
2020/07/291314.92714.8714.88675,1270.01%
2020/07/2810914.94214.8814.8510782,2360.13% 大買/鉅額交易
2020/07/275615.023015.0814.982686,2800.03%
2020/07/247615.0919515.0515.05-11990,783-0.13% 大賣/鉅額交易
2020/07/2315215.1000.0015.1415293,2110.16% 大買/鉅額交易
2020/07/2217615.3700.0015.3117694,0380.19% 大買/鉅額交易
2020/07/2112215.474815.5815.747493,7960.08% 大買/
2020/07/208115.354115.3715.324085,2500.05%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音