• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00416.9116.90-418,611-0.02%
2024/11/18216.88216.9016.88018,2460.00%
2024/11/15117.04116.9816.95018,3080.00%
2024/11/143817.01416.9716.993418,0740.19%
2024/11/131117.0700.0017.061118,0500.06%
2024/11/1200.00117.2617.28-117,760-0.01%
2024/11/11117.13417.1217.16-317,405-0.02%
2024/11/08117.02116.9917.02017,2270.00%
2024/11/07116.8500.0016.87117,4330.01%
2024/11/061416.7400.0016.851417,4080.08%
2024/11/0530216.7530016.7516.79217,0460.01% 大買/大賣/
2024/11/0413.116.67116.6816.6712.117,4390.07%
2024/11/0129.616.7900.0016.8029.617,9430.17%
2024/10/29516.8200.0016.84518,6800.03%
2024/10/283.116.8100.0016.823.118,9520.02%
2024/10/25816.9600.0017.00818,9910.04%
2024/10/24316.8900.0016.90319,3400.02%
2024/10/232816.93316.9116.902519,6910.13%
2024/10/22416.9400.0016.90420,0500.02%
2024/10/211.117.1500.0017.141.119,7240.01%
2024/10/186.117.2600.0017.256.119,7570.03%
2024/10/151317.3700.0017.371320,8490.06%
2024/10/14717.302017.3017.30-1321,218-0.06%
2024/10/11217.3700.0017.35221,3960.01%
2024/10/091.117.41117.4617.390.121,5430.00%
2024/10/081017.4100.0017.441021,7330.05%
2024/10/070.217.5500.0017.520.222,1750.00%
2024/10/04517.5300.0017.53522,2670.02%
2024/10/01517.5000.0017.53522,2900.02%
2024/09/27617.41117.4217.43522,6170.02%
2024/09/26117.5000.0017.50122,7180.00%
2024/09/25417.57217.5617.56223,1540.01%
2024/09/2000.00217.5917.61-223,820-0.01%
2024/09/19517.5600.0017.56524,2370.02%
2024/09/18317.6100.0017.65324,5140.01%
2024/09/16117.64117.6017.62025,0360.00%
2024/09/13117.6900.0017.68125,3490.00%
2024/09/12117.64117.6617.70025,6560.00%
2024/09/11117.7000.0017.73125,8370.00%
2024/09/0900.001117.5017.51-1126,419-0.04%
2024/09/0600.00317.5117.51-326,777-0.01%
2024/09/051.217.471017.4517.45-8.827,066-0.03%
2024/09/02217.2500.0017.25228,1950.01%
2024/08/28117.3500.0017.37129,7540.00%
2024/08/27117.35317.3517.34-230,217-0.01%
2024/08/2600.000.117.3617.36-0.130,6000.00%
2024/08/21017.302717.2917.30-2731,823-0.08%
2024/08/20217.2200.0017.22232,1930.01%
2024/08/191.117.2500.0017.251.132,5490.00%
2024/08/161117.37817.3717.37332,5790.01%
2024/08/141217.3200.0017.321232,6580.04%
2024/08/1200.003017.1917.22-3033,173-0.09%
2024/08/0912317.1200.0017.1012333,3830.37% 大買/鉅額交易
2024/08/07317.307.617.3017.31-4.633,170-0.01%
2024/08/06117.361017.3617.37-933,205-0.03%
2024/08/0510.217.6000.0017.5010.232,8220.03%
2024/08/021617.4600.0017.411632,4830.05%
2024/08/01217.38217.3617.34032,4450.00%
2024/07/31117.271017.2817.25-932,490-0.03%
2024/07/30217.2500.0017.22232,3970.01%
2024/07/2900.001017.2517.22-1032,512-0.03%
2024/07/23117.17217.1717.17-132,3020.00%
2024/07/180.317.1700.0017.180.331,9910.00%
2024/07/17117.1800.0017.17131,8300.00%
2024/07/16517.0900.0017.10531,8880.02%
2024/07/15117.121017.1217.14-931,745-0.03%
2024/07/1200.00117.0717.11-131,7680.00%
2024/07/11317.0300.0017.01331,9960.01%
2024/07/1000.00116.9917.01-132,5630.00%
2024/07/0900.001017.0417.02-1032,740-0.03%
2024/07/050.216.8500.0016.860.233,2520.00%
2024/07/04516.87116.8716.86433,5760.01%
2024/07/03116.8100.0016.83133,7180.00%
2024/07/0210016.705016.7016.705033,8540.15%
2024/07/01916.6800.0016.71933,9410.03%
2024/06/28916.8200.0016.82934,3720.03%
2024/06/271116.8200.0016.811134,4600.03%
2024/06/26016.9100.0016.91034,3190.00%
2024/06/25216.95216.9416.93034,3400.00%
2024/06/21116.8500.0016.82134,2600.00%
2024/06/20316.9600.0016.94334,2300.01%
2024/06/1933217.0630217.0517.053034,6110.09% 大買/大賣/
2024/06/18116.9800.0016.99134,6880.00%
2024/06/17216.9800.0016.98234,8030.01%
2024/06/1400.000.317.0317.01-0.334,6160.00%
2024/06/1114416.7414016.7516.73435,3480.01% 大買/大賣/
2024/06/06291.216.9629016.9416.901.235,9170.00% 大買/大賣/
2024/06/0510016.9110116.9116.92-136,2900.00% 大賣/
2024/06/0429916.83303.116.8116.83-4.136,391-0.01% 大買/大賣/
2024/06/0310016.7510116.7316.73-136,1060.00% 大賣/
2024/05/315016.655016.6616.67035,8000.00%
2024/05/304916.494816.5116.53135,6600.00%
2024/05/2910316.5613316.5416.55-3035,989-0.08% 大買/大賣/
2024/05/285716.645016.6516.64735,8710.02%
2024/05/2710816.7110016.6716.66836,0930.02% 大買/
2024/05/2410116.6810016.6916.68136,5430.00% 大買/
2024/05/2310016.7210116.7316.72-137,7360.00% 大賣/
2024/05/22216.7400.0016.72238,2840.01%
2024/05/211116.6900.0016.711139,2870.03%
2024/05/20316.6900.0016.70340,9080.01%
2024/05/17316.7100.0016.71342,1330.01%
2024/05/151016.631616.6516.63-644,225-0.01%
2024/05/14916.632516.6316.62-1645,254-0.04%
2024/05/13416.647516.6416.64-7145,991-0.15%
2024/05/1010116.6810416.6916.66-348,600-0.01% 大買/大賣/
2024/05/0915216.5915016.5816.58253,4350.00% 大買/大賣/
2024/05/0830016.6630016.6716.66054,3390.00% 大買/大賣/
2024/05/0700.00516.6016.65-555,321-0.01%
2024/05/0651.316.496016.5016.50-8.755,933-0.02%
2024/05/0321316.4120016.4016.391356,4330.02% 大買/大賣/
2024/05/028016.40116.4016.417957,2300.14%
2024/04/305016.396016.4116.42-1057,953-0.02%
2024/04/297016.377016.3416.34058,6590.00%
2024/04/267916.245016.2616.242960,4130.05%
2024/04/2511016.3210016.3116.291062,1800.02% 大買/
2024/04/2410416.3310016.3516.36463,6220.01% 大買/
2024/04/2320216.3720016.3816.38264,6430.00% 大買/大賣/
2024/04/2210616.2510016.2616.25665,6760.01% 大買/
2024/04/195016.365316.3516.35-366,1460.00%
2024/04/18121.916.2312416.2416.24-2.165,9030.00% 大買/大賣/
2024/04/1737.116.2300.0016.2237.165,7770.06%
2024/04/162216.3500.0016.352265,5250.03%
2024/04/1511.316.4500.0016.4311.365,0140.02%
2024/04/121316.4100.0016.431364,7130.02%
2024/04/112216.4500.0016.482264,1840.03%
2024/04/0900.00116.5516.58-163,3180.00%
2024/04/0822.216.5000.0016.5022.263,2400.04%
2024/04/032316.5800.0016.572363,0890.04%
2024/04/024916.6700.0016.644962,8950.08%
2024/04/011016.74116.7516.81962,0450.01%
2024/03/29116.75616.7616.75-561,820-0.01%
2024/03/281216.731016.7316.72261,7010.00%
2024/03/27116.6700.0016.69161,7560.00%
2024/03/26816.6700.0016.67861,7610.01%
2024/03/252316.7918216.6916.73-15961,569-0.26% 大賣/鉅額交易
2024/03/22116.7100.0016.71161,3780.00%
2024/03/21116.5400.0016.56160,9480.00%
2024/03/20216.54216.5716.57060,9150.00%
2024/03/1918216.4900.0016.4918261,1810.30% 大買/鉅額交易
2024/03/1823.216.4700.0016.4423.261,1810.04%
2024/03/153316.5200.0016.553360,6300.05%
2024/03/141416.619016.6116.61-7660,061-0.13%
2024/03/1330916.6500.0016.6430959,6840.52% 大買/鉅額交易
2024/03/12516.6700.0016.68559,0540.01%
2024/03/1100.005016.6916.70-5058,663-0.09%
2024/03/089216.702916.6816.696358,0700.11%
2024/03/070.116.641016.6716.66-9.957,571-0.02%
2024/03/06316.583716.6016.60-3457,234-0.06%
2024/03/05516.5000.0016.52557,1220.01%
2024/03/04716.5100.0016.50756,9040.01%
2024/03/013416.511016.5216.522456,1540.04%
2024/02/292116.581016.5716.561155,8350.02%
2024/02/2744.116.612416.6016.6020.155,3180.04%
2024/02/263416.901016.9016.922454,3800.04%
2024/02/23616.721516.7216.74-952,766-0.02%
2024/02/224316.6700.0016.684351,9590.08%
2024/02/212916.673016.6416.68-150,6210.00%
2024/02/202016.57116.5616.611948,6800.04%
2024/02/193616.532116.5516.551547,3210.03%
2024/02/165616.512016.5016.533645,9850.08%
2024/02/1556.616.612016.5816.6236.644,7100.08%
2024/02/052316.8526016.8316.85-23743,390-0.55% 大賣/鉅額交易
2024/02/022216.952016.9716.93242,2790.00%
2024/02/01316.96116.9616.97239,4720.01%
2024/01/3100.00216.8816.91-234,472-0.01%
2024/01/3000.00116.7416.77-133,4550.00%
2024/01/292716.762316.7516.75432,2090.01%
2024/01/2600.00216.8016.80-231,607-0.01%
2024/01/2511216.635016.6216.676231,1540.20% 大買/
2024/01/242116.672016.6916.68130,0530.00%
2024/01/236616.746016.7416.76629,0130.02%
2024/01/2212116.706016.7016.716128,1000.22% 大買/
2024/01/1967.416.676016.6516.647.426,0300.03%
2024/01/187016.797816.7916.79-823,816-0.03%
2024/01/1700.00416.7416.74-422,297-0.02%
2024/01/150.616.7500.0016.830.620,0630.00%
2024/01/116116.5600.0016.566120,1450.30%
2024/01/1000.005016.5016.50-5020,055-0.25%
2024/01/096016.361016.3416.405019,9800.25%
2024/01/08516.16216.1816.17319,8960.02%
2024/01/053.616.3100.0016.283.619,9200.02%
2024/01/04316.4600.0016.42319,9540.02%
2024/01/03116.51216.4816.48-119,902-0.01%
2024/01/02316.5200.0016.54320,0060.01%
2023/12/29116.6500.0016.67119,8760.01%
2023/12/28416.6900.0016.68419,7280.02%
2023/12/27116.6900.0016.69119,7390.01%
2023/12/26116.7300.0016.73119,7520.01%
2023/12/251116.711016.7016.70119,8040.01%
2023/12/221016.832516.8416.82-1519,837-0.08%
2023/12/21817.00517.0017.01319,6240.02%
2023/12/20517.06417.0517.05119,4690.01%
2023/12/19517.0100.0017.03519,3850.03%
2023/12/18216.962717.0017.08-2519,143-0.13%
2023/12/158.616.9300.0016.948.618,7980.05%
2023/12/143516.74416.7316.763118,3880.17%
2023/12/131316.4500.0016.441317,6640.07%
2023/12/12216.3400.0016.34217,3460.01%
2023/12/11816.30416.2916.30417,3920.02%
2023/12/081216.292216.2616.28-1017,474-0.06%
2023/12/07516.4000.0016.35517,3900.03%
2023/12/06516.2700.0016.27517,0000.03%
2023/12/057.616.0800.0016.107.616,8330.05%
2023/12/042216.031016.0316.021216,8270.07%
2023/12/01115.852515.8615.88-2416,670-0.14%
2023/11/301115.851015.8715.83116,8060.01%
2023/11/29115.7600.0015.72116,5250.01%
2023/11/281015.7200.0015.711016,6180.06%
2023/11/27315.6300.0015.63316,9340.02%
2023/11/24515.6900.0015.69517,0470.03%
2023/11/2300.0010015.7515.76-10017,301-0.58%
2023/11/21615.6200.0015.63618,0100.03%
2023/11/20715.5900.0015.57717,8290.04%
2023/11/17515.6300.0015.63518,0600.03%
2023/11/16515.5800.0015.59518,4930.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音