嘉泥 (1103)-兆豐-城中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	17.75	3	17.90	17.80	0	333	0.00%
2024/04/22	0.1	18.00	5	17.85	17.80	-4.9	339	-1.44%
2024/04/19	13	17.38	0	0.00	17.55	13	329	3.95%
2024/04/16	6	17.35	0	0.00	17.30	6	316	1.89%
2024/04/09	0	0.00	2	17.65	17.65	-2	293	-0.68%
2024/03/26	0	17.20	0	0.00	17.30	0	256	0.00%
2024/03/15	5	17.20	5	17.35	17.20	0	237	0.00%
2024/03/14	2	17.25	2	17.35	17.35	0	235	0.00%
2024/03/08	2	17.25	0	0.00	17.30	2	228	0.88%
2024/03/04	5	17.70	0	0.00	17.70	5	229	2.18%
2024/01/15	5	18.65	0	0.00	18.60	5	201	2.48%
2024/01/09	0	0.00	0	18.85	18.75	0	210	-0.01%
2024/01/04	2	18.70	0	0.00	18.70	2	216	0.92%
2023/12/19	5	18.95	0	0.00	18.95	5	231	2.16%
2023/12/14	0	0.00	0.1	18.95	19.10	-0.1	240	-0.03%
2023/12/08	0	0.00	0.2	19.10	19.20	-0.2	276	-0.07%
2023/11/30	0	0.00	2	19.35	19.35	-2	292	-0.68%
2023/11/20	5	18.90	0	0.00	18.95	5	308	1.62%
2023/11/16	0	0.00	2	18.75	18.75	-2	315	-0.63%
2023/10/18	0	18.35	0	0.00	18.15	0	451	0.00%
2023/10/02	0	0.00	1	18.50	18.65	-1	533	-0.19%
2023/09/28	2	18.55	0	0.00	18.55	2	541	0.37%
2023/09/18	2	19.15	0	0.00	19.20	2	667	0.30%
2023/09/15	0	0.00	2	19.60	19.60	-2	752	-0.27%
2023/09/06	12	18.59	0	0.00	18.55	12	1,144	1.05%
2023/09/01	0	0.00	2.1	19.15	19.00	-2.1	1,157	-0.18%
2023/08/31	0	0.00	6	18.75	18.80	-6	1,157	-0.52%
2023/08/30	5	18.60	5	18.75	18.65	0	1,158	0.00%
2023/08/29	5	18.45	0	0.00	18.55	5	1,163	0.43%
2023/08/28	6	18.45	0	0.00	18.45	6	1,182	0.51%
2023/08/21	20	18.80	0	0.00	18.90	20	1,246	1.61%
2023/08/16	4	18.85	0	0.00	18.90	4	1,242	0.32%
2023/08/10	2	19.75	0	0.00	19.85	2	1,239	0.16%
2023/08/08	2	20.65	0	0.00	20.60	2	1,221	0.16%
2023/08/02	11	20.75	10	20.98	20.70	1	1,222	0.08%
2023/08/01	12	20.88	3	21.00	21.00	9	1,223	0.74%
2023/07/25	0	0.00	20	21.15	21.30	-20	1,227	-1.63%
2023/07/24	20	21.00	0	0.00	20.95	20	1,223	1.64%
2023/07/20	0	0.00	30	21.35	21.30	-30	1,246	-2.41%
2023/07/19	32	21.19	0	0.00	21.15	32	1,296	2.47%
2023/07/17	20	21.25	20	21.43	21.40	0	1,316	0.00%
2023/07/05	0	0.00	2	21.60	21.65	-2	1,288	-0.16%
2023/07/04	10	21.60	10	21.45	21.50	0	1,278	0.00%
2023/07/03	1	21.75	0	0.00	21.80	1	1,263	0.08%
2023/06/27	1	21.55	0	0.00	21.35	1	1,222	0.08%
2023/06/21	0	0.00	27	22.74	22.85	-27	1,154	-2.34%
2023/06/20	37	23.31	6	23.38	23.35	31	1,052	2.94%
2023/06/19	0	0.00	2	22.65	22.65	-2	834	-0.24%
2023/06/16	0	0.00	2	21.45	21.55	-2	737	-0.27%
2023/06/15	0	0.00	10	21.00	21.05	-10	683	-1.46%
2023/06/14	0	0.00	22	20.83	20.90	-22	668	-3.29%
2023/06/13	1	20.50	11	20.70	20.60	-10	642	-1.56%
2023/06/12	20	20.53	0	0.00	20.50	20	642	3.11%
2023/06/09	2	20.60	4	20.65	20.65	-2	638	-0.31%
2023/06/08	14	20.68	10	20.80	20.65	4	642	0.62%
2023/06/07	0	0.00	20	20.80	20.80	-20	646	-3.09%
2023/06/06	0	0.00	15	20.63	20.65	-15	646	-2.32%
2023/06/05	10	20.50	10	20.65	20.55	0	646	0.00%
2023/06/02	10	20.50	0	0.00	20.50	10	642	1.56%
2023/06/01	30	20.65	20	20.90	20.50	10	642	1.56%
2023/05/31	10	20.95	98	20.48	20.90	-88	633	-13.90%
2023/05/30	10	20.00	2	20.25	20.00	8	571	1.40%
2023/05/26	65	19.89	0	0.00	19.85	65	612	10.62%
2023/05/25	55	20.06	0	0.00	20.00	55	641	8.57%
2023/05/24	10	20.10	10	20.20	20.20	0	690	0.00%
2023/05/19	6	20.00	6	20.15	20.00	0	851	0.00%
2023/05/17	0	0.00	75	20.11	20.20	-75	864	-8.67%
2023/05/15	2	19.55	0	0.00	19.65	2	857	0.23%
2023/05/12	30	19.87	0	0.00	19.80	30	855	3.51%
2023/05/11	30	19.87	0	0.00	19.80	30	851	3.52%
2023/05/09	20	20.03	0	0.00	20.00	20	846	2.36%
2023/05/03	0	0.00	10	20.40	20.20	-10	826	-1.21%
2023/05/02	10	20.15	30	20.47	20.20	-20	814	-2.45%
2023/04/28	24	19.94	0	0.00	20.05	24	799	3.00%
2023/04/27	6	19.95	0	0.00	20.00	6	791	0.76%
2023/04/24	20	20.20	20	20.35	20.60	0	758	0.00%
2023/04/21	0	0.00	20	19.95	19.95	-20	704	-2.84%
2023/04/20	12	19.60	10	19.75	19.70	2	669	0.30%
2023/04/19	0	0.00	60	19.86	19.75	-60	666	-9.01%
2023/04/18	40	19.66	2	19.80	19.70	38	657	5.78%
2023/04/17	0	0.00	130	19.91	19.85	-130	651	-19.95%	大賣/鉅額交易
2023/04/12	0	0.00	1	19.05	19.05	-1	606	-0.16%
2023/04/10	5	18.75	0	0.00	18.85	5	600	0.83%
2023/04/07	10	18.80	0	0.00	18.80	10	600	1.67%
2023/04/06	10	18.85	0	0.00	18.85	10	600	1.66%
2023/03/30	0	0.00	3	19.00	18.95	-3	599	-0.50%
2023/03/29	3	18.80	0	0.00	18.90	3	599	0.50%
2023/03/28	15	18.97	0	0.00	18.85	15	599	2.50%
2023/03/27	17	19.03	0	0.00	19.05	17	599	2.84%
2023/03/09	13	19.42	0	0.00	19.25	13	560	2.32%
2023/03/08	20	19.55	0	0.00	19.50	20	551	3.63%
2023/03/06	50	19.65	2	19.70	19.70	48	540	8.88%
2023/03/03	10	19.65	0	0.00	19.75	10	531	1.88%
2023/03/02	20	19.73	0	0.00	19.70	20	518	3.86%
2023/02/23	2	20.95	0	0.00	20.85	2	453	0.44%
2023/02/20	3	20.95	15	20.70	21.15	-12	298	-4.02%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2023/02/06	1	18.45	0	0.00	18.50	1	197	0.51%
2023/02/02	0	0.00	2	18.25	18.30	-2	191	-1.04%
2022/12/05	0	0.00	11	17.95	18.40	-11	216	-5.08%
2022/09/27	0	0.00	10	17.30	17.40	-10	226	-4.42%
2022/08/23	0	0.00	1.1	17.60	17.70	-1.1	264	-0.40%
2022/06/07	0	0.00	0	18.55	18.55	0	476	-0.01%
2022/05/31	2	18.70	0	0.00	18.75	2	517	0.39%
2022/05/10	0	0.00	0	19.00	19.00	0	637	-0.01%
2022/04/26	0	0.00	1	20.00	20.00	-1	623	-0.16%
2022/04/06	0	0.00	1	20.75	20.80	-1	594	-0.17%
2022/03/31	0	0.00	5	21.00	20.95	-5	591	-0.85%
2022/03/30	0	0.00	1	20.65	20.85	-1	583	-0.17%
2022/03/04	5	21.00	0	0.00	20.80	5	529	0.94%
2022/03/01	0	0.00	1	21.15	21.20	-1	528	-0.19%
2022/02/17	1	20.65	3.6	20.48	20.65	-2.6	478	-0.54%
2022/01/19	5	20.20	0	0.00	20.15	5	543	0.92%
2022/01/18	5	20.30	0	0.00	20.20	5	542	0.92%
2021/12/24	5	20.45	0	0.00	20.50	5	590	0.85%
2021/12/23	0	0.00	1	20.50	20.45	-1	594	-0.17%
2021/11/17	0	0.00	1	21.10	21.30	-1	978	-0.10%
2021/11/04	0	0.00	1	20.15	20.20	-1	958	-0.10%
2021/10/05	0	0.00	4	20.30	20.35	-4	1,152	-0.35%
2021/10/01	0	0.00	2	20.60	20.60	-2	1,275	-0.16%
2021/09/23	2	20.75	0	20.60	20.75	2	1,250	0.16%
2021/09/14	0	0.00	3	21.35	21.40	-3	1,275	-0.24%
2021/09/10	1	20.15	0	0.00	20.00	1	1,241	0.08%
2021/08/31	2	22.10	0	0.00	22.35	2	1,027	0.19%
2021/08/26	1	21.85	0	0.00	21.85	1	1,055	0.09%
2021/08/20	0	0.00	5	20.85	20.85	-5	1,130	-0.44%
2021/08/19	5	20.85	8	21.35	20.75	-3	1,126	-0.27%
2021/08/18	6	20.74	0	0.00	21.20	6	1,131	0.53%
2021/08/17	2	20.75	2	20.70	20.70	0	1,136	0.00%
2021/08/16	0	0.00	2	21.35	21.25	-2	1,138	-0.18%
2021/08/10	0	0.00	2	22.15	22.20	-2	1,204	-0.17%
2021/08/09	0	0.00	2	22.20	22.20	-2	1,257	-0.16%
2021/08/06	0	0.00	6	22.35	22.35	-6	1,316	-0.46%
2021/07/26	1	22.70	0	0.00	22.70	1	2,082	0.05%
2021/07/22	1	22.50	0	0.00	22.40	1	2,220	0.05%
2021/07/16	1	22.65	1	22.55	22.35	0	3,112	0.00%
2021/07/12	2	23.10	0	0.00	22.90	2	3,781	0.05%
2021/07/09	3	23.28	0	0.00	23.25	3	3,846	0.08%
2021/07/08	0	0.00	4	23.68	24.00	-4	3,880	-0.10%
2021/07/07	2	22.65	0	0.00	22.80	2	3,892	0.05%
2021/07/05	2	22.65	6	22.66	22.60	-4	3,981	-0.10%
2021/07/01	6	22.42	0	0.00	22.30	6	4,039	0.15%
2021/06/29	0	0.00	2	22.35	22.25	-2	4,179	-0.05%
2021/06/21	9	21.69	2	22.00	21.65	7	4,520	0.15%
2021/06/17	0	0.00	6	22.05	22.20	-6	4,597	-0.13%
2021/06/10	0	0.00	1	22.15	22.25	-1	4,613	-0.02%
2021/06/03	2	22.75	0	0.00	23.00	2	4,600	0.04%
2021/05/26	0	0.00	6	21.85	21.85	-6	4,516	-0.13%
2021/05/21	1	21.60	1	21.70	21.70	0	4,496	0.00%
2021/05/20	0	0.00	3	21.15	21.20	-3	4,494	-0.07%
2021/05/18	5	21.10	1	21.30	21.30	4	4,465	0.09%
2021/05/17	12	19.70	0	0.00	19.75	12	4,427	0.27%
2021/05/14	0	0.00	5	21.52	21.45	-5	4,373	-0.11%
2021/05/13	2	21.70	0	0.00	21.55	2	4,307	0.05%
2021/05/12	1	24.20	0	0.00	22.90	1	4,204	0.02%
2021/05/11	5	25.28	1	25.85	24.45	4	4,103	0.10%
2021/05/10	1	24.80	0	0.00	25.35	1	3,973	0.03%
2021/05/07	1	25.30	1	24.80	24.80	0	3,907	0.00%
2021/05/06	0	0.00	1	25.50	25.10	-1	3,863	-0.03%
2021/05/05	2	24.68	0	0.00	24.55	2	3,748	0.05%
2021/05/03	3	25.53	0	0.00	25.00	3	3,574	0.08%
2021/04/28	1	26.60	1	26.40	26.65	0	3,451	0.00%
2021/04/27	4	26.23	1	26.30	26.10	3	3,379	0.09%
2021/04/26	3	27.05	6	26.68	26.75	-3	3,272	-0.09%
2021/04/23	1	26.85	0	0.00	26.70	1	3,159	0.03%
2021/04/22	2	28.15	7	27.97	27.25	-5	2,957	-0.17%
2021/04/21	4	25.70	14	24.83	25.60	-10	2,510	-0.40%
2021/04/20	5	24.55	5	24.88	24.60	0	2,256	0.00%
2021/04/19	6	24.47	5	24.59	24.70	1	2,044	0.05%
2021/04/16	0	0.00	3	23.50	23.85	-3	1,900	-0.16%
2021/04/15	1	22.85	3	22.90	22.95	-2	1,811	-0.11%
2021/04/14	0.2	22.40	12	22.36	22.40	-11.8	1,731	-0.68%
2021/04/13	7	22.12	1	22.25	22.05	6	1,671	0.36%
2021/04/12	0	0.00	4	21.85	21.90	-4	1,574	-0.25%
2021/04/09	5	21.70	1	21.60	21.65	4	1,527	0.26%
2021/04/08	0	0.00	3	21.50	21.90	-3	1,507	-0.20%
2021/04/07	2	21.45	3	21.22	21.30	-1	1,461	-0.07%
2021/04/06	1	21.35	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	0.00	1	21.15	21.15	-1	1,399	-0.07%
2021/03/31	0	0.00	1	20.80	20.85	-1	1,303	-0.08%
2021/03/30	2	20.40	14	20.32	20.50	-12	1,206	-0.99%
2021/03/26	0	0.00	2	19.08	19.10	-2	1,030	-0.19%
2021/03/22	0	0.00	62	18.55	18.65	-62	1,045	-5.93%
2021/03/12	10	17.90	0	0.00	17.95	10	990	1.01%
2021/03/10	1	18.00	0	0.00	18.10	1	1,004	0.10%
2021/03/09	0	0.00	2	17.85	18.15	-2	1,011	-0.20%
2021/03/08	10	17.75	3	17.75	17.75	7	997	0.70%
2021/03/04	10	17.55	0	0.00	17.65	10	1,028	0.97%
2021/02/24	0	0.00	2	17.65	17.65	-2	1,084	-0.18%
2021/02/19	4	17.10	0	0.00	17.15	4	1,068	0.37%
2021/01/28	1	16.65	0	0.00	16.65	1	1,210	0.08%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2021/01/14	10	17.95	0	0.00	17.80	10	1,074	0.93%
2021/01/08	5	18.50	0	0.00	18.60	5	1,027	0.49%
2021/01/06	15	18.87	0	0.00	18.75	15	1,009	1.49%
2021/01/04	1	18.95	0	0.00	19.20	1	986	0.10%
2020/12/24	0	0.00	2	18.85	18.75	-2	900	-0.22%
2020/12/21	0	0.00	5	18.30	19.05	-5	875	-0.57%
2020/12/18	10	18.15	20	18.30	18.45	-10	839	-1.19%
2020/12/17	10	18.23	0	0.00	18.25	10	833	1.20%
2020/12/15	0	0.00	17	18.15	17.85	-17	808	-2.10%
2020/12/14	7	17.95	0	0.00	18.05	7	799	0.88%
2020/12/11	10	17.95	0	0.00	17.95	10	797	1.25%
2020/12/08	10	18.00	10	18.10	18.10	0	771	0.00%
2020/12/04	1	18.30	0	0.00	18.30	1	752	0.13%
2020/12/03	3	18.20	21	18.32	18.20	-18	742	-2.42%
2020/12/02	0	0.00	1	18.40	18.30	-1	744	-0.13%
2020/12/01	0	0.00	2	18.40	18.30	-2	737	-0.27%
2020/11/30	30	18.25	71	18.49	18.20	-41	742	-5.52%
2020/11/27	10	17.95	9	18.05	18.10	1	722	0.14%
2020/11/26	10	18.05	0	0.00	18.10	10	726	1.38%
2020/11/24	52	18.21	0	0.00	17.90	52	746	6.97%
2020/11/23	10	17.45	60	17.59	17.60	-50	689	-7.25%
2020/11/20	30	17.47	30	17.62	17.50	0	690	0.00%
2020/11/19	0	0.00	21	17.50	17.60	-21	698	-3.01%
2020/11/18	0	0.00	10	17.55	17.55	-10	706	-1.41%
2020/11/17	0	0.00	120	17.46	17.45	-120	709	-16.91%	大賣/鉅額交易
2020/11/13	17	17.15	0	0.00	17.10	17	707	2.40%
2020/11/12	0	0.00	78	17.34	17.30	-78	705	-11.06%
2020/11/11	16	16.95	0	0.00	17.20	16	717	2.23%
2020/09/24	20	15.78	0	0.00	15.65	20	1,158	1.73%
2020/09/23	60	16.34	0	0.00	16.20	60	1,146	5.23%
2020/09/22	10	16.50	10	16.60	16.50	0	1,142	0.00%
2020/09/18	0	0.00	56	16.71	16.70	-56	1,147	-4.88%
2020/09/15	0	0.00	0.3	16.55	16.60	-0.3	1,209	-0.02%
2020/09/11	50	16.55	0	0.00	16.50	50	1,275	3.92%
2020/09/10	10	16.60	50	16.75	16.80	-40	1,283	-3.12%
2020/09/09	3	16.55	0	0.00	16.65	3	1,288	0.23%
2020/09/08	0	0.00	13	16.70	16.60	-13	1,297	-1.00%
2020/09/04	20	16.40	10	16.40	16.50	10	1,308	0.76%
2020/09/03	20	16.50	20	16.65	16.50	0	1,319	0.00%
2020/09/02	60	16.55	3	16.50	16.55	57	1,311	4.35%
2020/09/01	90	16.53	0	0.00	16.70	90	1,319	6.82%
2020/08/31	50	16.62	50	16.90	16.80	0	1,322	0.00%
2020/08/27	20	16.30	0	0.00	16.25	20	1,307	1.53%
2020/08/26	10	16.30	10	16.40	16.35	0	1,309	0.00%
2020/08/25	1	16.25	1	16.40	16.40	0	1,310	0.00%
2020/08/24	14	16.12	14	16.29	16.25	0	1,326	0.00%
2020/08/21	0	0.00	0.4	16.40	16.35	-0.4	1,407	-0.03%
2020/08/20	23	16.17	10	16.15	16.10	13	1,402	0.93%
2020/08/19	20	16.80	0	0.00	16.80	20	1,378	1.45%
2020/08/18	5	16.90	0	0.00	16.90	5	1,373	0.36%
2020/08/17	2	16.85	122	16.77	16.95	-120	1,375	-8.73%	大賣/鉅額交易
2020/08/14	103	16.42	6	16.55	16.55	97	1,351	7.18%	大買/
2020/08/12	10	16.40	0	0.00	16.40	10	1,349	0.74%
2020/08/10	3	16.45	3	16.55	16.50	0	1,389	0.00%
2020/08/07	13	16.53	0	0.00	16.45	13	1,402	0.93%
2020/08/05	0	0.00	23	16.51	16.60	-23	1,396	-1.65%
2020/08/04	13	16.30	10	16.45	16.35	3	1,375	0.22%
2020/08/03	20	16.33	0	0.00	16.35	20	1,382	1.45%
2020/07/29	0	0.00	28	16.30	16.40	-28	1,394	-2.01%
2020/07/27	1	16.25	0	0.00	16.10	1	1,418	0.07%
2020/07/23	3	17.05	1	17.05	17.00	2	1,380	0.14%
2020/07/22	16	17.97	0	0.00	18.00	16	1,350	1.19%
2020/07/21	12	17.95	0	0.00	18.00	12	1,284	0.93%
2020/07/20	5	17.95	0	0.00	17.95	5	1,254	0.40%
2020/07/16	0	0.00	60	18.21	18.20	-60	1,247	-4.81%
2020/07/15	20	17.95	30	18.07	18.10	-10	1,226	-0.82%
2020/07/14	60	17.97	0	0.00	17.90	60	1,235	4.86%
2020/07/13	30	17.95	50	18.11	18.15	-20	1,241	-1.61%
2020/07/10	20	17.95	0	0.00	17.90	20	1,257	1.59%
2020/07/08	0	0.00	2	18.15	18.20	-2	1,264	-0.16%
2020/07/07	20	18.05	18	18.15	18.10	2	1,268	0.16%
2020/07/02	0	0.00	22	17.80	17.90	-22	1,296	-1.70%
2020/07/01	10	17.60	30	17.75	17.65	-20	1,300	-1.54%
2020/06/30	42	17.51	6	17.70	17.65	36	1,309	2.75%
2020/06/29	3	17.37	1	17.45	17.35	2	1,330	0.15%
2020/06/24	18	17.80	0	0.00	17.60	18	1,334	1.35%
2020/06/23	8	17.60	8	17.75	17.80	0	1,402	0.00%
2020/06/16	2	16.90	2	17.10	17.05	0	1,646	0.00%
2020/06/12	0	0.00	1	16.85	16.85	-1	1,713	-0.06%
2020/06/03	0	0.00	8	16.85	16.90	-8	1,907	-0.42%
2020/06/02	8	16.58	0	0.00	16.70	8	1,894	0.42%
2020/05/26	0	0.00	20	16.25	16.25	-20	1,827	-1.09%
2020/05/25	10	15.80	10	15.95	16.05	0	1,833	0.00%
2020/05/22	10	15.95	10	16.05	16.05	0	1,841	0.00%
2020/05/21	11	16.10	2.4	16.10	16.10	8.6	1,849	0.46%
2020/05/20	10	16.00	0	0.00	16.10	10	1,859	0.54%
2020/05/19	0	0.00	5	16.20	16.20	-5	1,871	-0.27%
2020/05/18	7	16.04	0	0.00	16.05	7	1,872	0.37%
2020/05/15	3	15.85	3	16.00	16.00	0	1,871	0.00%
2020/04/30	6	16.95	6	17.20	17.20	0	1,933	0.00%
2020/04/29	6	16.60	0	0.00	16.65	6	1,929	0.31%
2020/04/24	5	16.05	5	16.15	16.15	0	2,017	0.00%
2020/04/17	0.1	16.60	0	0.00	16.60	0.1	2,051	0.00%
2020/04/16	10	16.55	0	0.00	16.60	10	2,032	0.49%
2020/04/14	0	0.00	1	16.10	16.30	-1	2,035	-0.05%
2020/04/09	1	16.00	0	0.00	15.80	1	2,117	0.05%
2020/03/30	10	14.85	40	14.89	15.10	-30	2,628	-1.14%
2020/03/27	0	0.00	51	15.15	15.10	-51	2,604	-1.96%
2020/03/26	20	14.80	19	15.02	15.00	1	2,546	0.04%
2020/03/25	3	14.78	1	14.80	15.05	2	2,501	0.08%
2020/03/24	70	14.05	0	0.00	14.10	70	2,467	2.84%
2020/03/20	0	0.00	2	14.60	13.30	-2	2,336	-0.09%
2020/03/19	1	14.30	0	0.00	13.50	1	2,214	0.05%
2020/03/13	10	15.86	10	16.05	16.30	0	2,141	0.00%
2020/03/09	2	19.00	0	0.00	19.00	2	2,055	0.10%
2020/02/12	10	19.95	0	0.00	19.95	10	2,563	0.39%
2020/02/06	2	20.70	0	0.00	20.65	2	2,538	0.08%
2020/02/03	0	0.00	22	20.25	20.55	-22	2,521	-0.87%
2020/01/30	22	20.82	12	20.68	20.25	10	2,466	0.41%
2020/01/20	0	0.00	1	21.90	21.95	-1	2,396	-0.04%
2020/01/17	10	21.80	0	0.00	21.80	10	2,395	0.42%
2020/01/16	10	21.65	10	21.75	21.75	0	2,394	0.00%
2020/01/14	0	0.00	40	21.58	21.65	-40	2,438	-1.64%
2020/01/13	46	21.38	0	0.00	21.50	46	2,491	1.85%
2020/01/09	20	21.25	20	21.55	21.55	0	2,569	0.00%
2020/01/08	6	21.38	0	0.00	21.30	6	2,558	0.23%
2020/01/07	0	0.00	12	21.98	21.95	-12	2,524	-0.48%
2020/01/06	0	0.00	152	21.53	21.60	-152	2,496	-6.09%	大賣/鉅額交易
2020/01/03	5	21.80	0	0.00	21.75	5	2,480	0.20%
2020/01/02	0	0.00	1	22.40	22.35	-1	2,424	-0.04%
2019/12/31	19	22.44	17	22.63	22.35	2	2,397	0.08%
2019/12/30	0	0.00	21	22.70	22.75	-21	2,359	-0.89%
2019/12/27	7	21.34	0	0.00	22.00	7	2,260	0.31%
2019/12/26	26	21.11	31	21.28	21.50	-5	2,168	-0.23%
2019/12/25	0	0.00	2	20.50	20.80	-2	1,959	-0.10%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/18	2	19.95	0	0.00	20.10	2	1,870	0.11%
2019/12/10	0	0.00	1.1	19.90	19.85	-1.1	1,961	-0.06%
2019/12/09	20	19.50	20	19.65	19.85	0	1,996	0.00%
2019/12/06	6	19.57	0	0.00	19.45	6	2,028	0.30%
2019/12/04	16	19.93	11	20.15	20.00	5	1,988	0.25%
2019/12/02	0	0.00	10	19.95	20.05	-10	1,988	-0.50%
2019/11/28	20	20.05	5	20.00	20.00	15	2,034	0.74%
2019/11/27	35.1	20.24	10	20.45	20.25	25.1	2,023	1.24%
2019/11/26	61	20.52	0	0.00	20.30	61	2,023	3.02%
2019/11/25	20	20.75	19	20.95	20.80	1	1,938	0.05%
2019/11/22	41.1	20.81	0	0.00	20.90	41.1	1,961	2.09%
2019/11/20	0.1	20.95	20	20.70	21.05	-20	1,915	-1.04%
2019/11/19	15	20.20	16	20.42	20.65	-1	1,851	-0.05%
2019/11/18	0	0.00	10	20.35	20.40	-10	1,815	-0.55%
2019/11/15	0	0.00	52	19.90	20.00	-52	1,783	-2.92%
2019/11/14	10	19.15	30	19.33	19.45	-20	1,658	-1.21%
2019/11/13	0	0.00	80	19.38	19.40	-80	1,645	-4.86%
2019/11/12	0	0.00	21	19.35	19.30	-21	1,641	-1.28%
2019/11/11	5	18.95	0	0.00	18.90	5	1,598	0.31%
2019/11/08	31	19.00	30	19.20	19.00	1	1,572	0.06%
2019/11/06	5	19.05	0	0.00	18.90	5	1,512	0.33%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/31	20	18.78	10	18.85	19.00	10	1,488	0.67%
2019/10/30	0	0.00	10	18.85	18.95	-10	1,496	-0.67%
2019/10/28	0	0.00	2	18.80	18.85	-2	1,498	-0.13%
2019/10/25	15	18.80	0	0.00	18.75	15	1,497	1.00%
2019/10/24	0	0.00	12	19.15	18.90	-12	1,484	-0.81%
2019/10/23	25	18.93	13	19.10	18.95	12	1,471	0.82%
2019/10/22	36	19.40	36	19.70	19.30	0	1,456	0.00%
2019/10/18	19	18.88	17	19.07	18.90	2	1,346	0.15%
2019/10/17	0	0.00	1	18.65	18.70	-1	1,304	-0.08%
2019/10/16	15	18.25	15	18.40	18.35	0	1,253	0.00%
2019/10/15	0	0.00	10	18.50	18.35	-10	1,253	-0.80%
2019/10/14	10	18.25	1	18.30	18.45	9	1,252	0.72%
2019/10/09	15	18.03	0	0.00	18.10	15	1,238	1.21%
2019/10/07	30	18.12	0	0.00	18.25	30	1,235	2.43%
2019/10/04	10	18.05	0	0.00	18.05	10	1,232	0.81%
2019/09/26	17	18.40	5	18.50	18.40	12	1,204	1.00%
2019/09/25	18	18.44	0	0.00	18.50	18	1,201	1.50%
2019/09/24	0	0.00	20	18.55	18.65	-20	1,202	-1.66%
2019/09/23	0	0.00	40	18.48	18.35	-40	1,199	-3.33%
2019/09/20	0	0.00	5	18.35	18.20	-5	1,195	-0.42%
2019/09/19	10	17.55	0	0.00	17.60	10	1,128	0.89%
2019/09/18	0	0.00	42	17.72	17.80	-42	1,122	-3.74%
2019/09/17	90	17.38	40	17.70	17.30	50	1,106	4.52%
2019/09/16	0	0.00	3	17.50	17.70	-3	1,101	-0.27%
2019/09/12	0	0.00	2	17.25	17.50	-2	1,099	-0.18%
2019/09/11	48	17.20	0	0.00	17.25	48	1,099	4.37%
2019/09/10	20	16.95	55	16.83	17.30	-35	1,064	-3.29%
2019/09/06	0	0.00	33	16.42	16.50	-33	1,002	-3.29%
2019/09/05	13	16.30	0	0.00	16.40	13	1,005	1.29%
2019/09/04	66	16.27	66	16.35	16.35	0	1,024	0.00%
2019/09/03	0	0.00	60	16.42	16.40	-60	1,003	-5.98%
2019/08/12	0	0.00	1	16.10	16.20	-1	1,030	-0.10%
2019/08/07	0	0.00	6	15.95	16.10	-6	1,048	-0.57%
2019/08/06	10	15.70	4	15.85	15.85	6	1,053	0.57%
2019/08/02	10	16.25	0	0.00	16.25	10	1,069	0.93%
2019/08/01	30	16.40	0	0.00	16.50	30	1,132	2.65%
2019/07/30	14	16.60	0	0.00	16.75	14	1,143	1.22%
2019/07/29	23	16.60	0	0.00	16.70	23	1,161	1.98%
2019/07/26	10	16.60	0	0.00	16.65	10	1,185	0.84%
2019/07/24	0	0.00	3	16.65	16.60	-3	1,196	-0.25%
2019/07/19	3	16.80	0	0.00	16.85	3	1,178	0.25%
2019/07/18	10	16.85	0	0.00	16.85	10	1,169	0.86%
2019/07/17	17	16.90	0	0.00	16.90	17	1,174	1.45%
2019/07/12	17	16.80	17	16.90	16.95	0	1,178	0.00%
2019/07/11	25	16.82	10	16.90	16.85	15	1,188	1.26%
2019/07/08	15	16.85	0	0.00	16.95	15	1,191	1.26%
2019/07/04	12	16.73	0	0.00	16.70	12	1,197	1.00%
2019/07/03	11	16.80	6	16.95	16.80	5	1,196	0.42%
2019/07/02	1	16.95	0	0.00	17.00	1	1,201	0.08%
2019/07/01	5	17.09	0	0.00	17.10	5	1,207	0.41%
2019/06/28	31	17.02	0	0.00	17.10	31	1,224	2.53%
2019/06/27	0	0.00	17	17.25	17.25	-17	1,236	-1.38%
2019/06/26	0	0.00	35	16.96	17.15	-35	1,238	-2.82%
2019/06/25	10	16.80	0	0.00	16.95	10	1,314	0.76%
2019/06/21	41	16.78	12	17.10	16.70	29	1,360	2.13%
2019/06/20	10	16.85	79	16.97	17.00	-69	1,417	-4.87%
2019/06/19	60	16.66	60	16.89	16.85	0	1,410	0.00%
2019/06/18	10	16.60	0	0.00	16.70	10	1,393	0.72%
2019/06/12	10	16.65	0	0.00	16.30	10	1,387	0.72%
2019/06/11	10	16.70	0	0.00	16.70	10	1,366	0.73%
2019/06/06	10	16.65	0	0.00	16.80	10	1,371	0.73%
2019/06/03	10	16.55	10	16.65	16.80	0	1,332	0.00%
2019/05/30	20	16.55	20	16.70	16.70	0	1,323	0.00%
2019/05/29	60	16.69	10	16.85	16.65	50	1,315	3.80%
2019/05/28	10	16.95	0	0.00	16.95	10	1,305	0.77%
2019/05/24	0	0.00	30	16.35	16.50	-30	1,234	-2.43%
2019/05/23	30	16.15	0	0.00	16.15	30	1,222	2.45%
2019/05/22	0	0.00	31	16.01	16.25	-31	1,288	-2.41%
2019/05/21	105	15.78	80	15.94	15.90	25	1,235	2.02%	大買/
2019/05/16	2	15.20	2	15.30	15.35	0	1,179	0.00%
2019/05/14	4	15.09	3	15.15	15.20	1	1,174	0.09%
2019/05/09	0	0.00	10	15.90	15.55	-10	1,130	-0.88%
2019/05/08	50	15.30	0	0.00	15.35	50	1,058	4.72%
2019/05/06	0	0.00	50	15.15	15.05	-50	1,030	-4.85%
2019/05/03	0	0.00	16	15.30	15.25	-16	1,005	-1.59%
2019/04/30	1	15.05	0	0.00	15.00	1	974	0.10%
2019/04/23	25	14.80	0	0.00	14.85	25	965	2.59%
2019/04/17	0	0.00	2	15.00	15.00	-2	942	-0.21%
2019/04/16	0	0.00	40	15.06	15.00	-40	926	-4.32%
2019/04/15	1	14.95	1	15.00	15.00	0	925	0.00%
2019/04/12	10	14.90	1	14.95	14.95	9	923	0.97%
2019/04/11	1	15.10	0	0.00	15.05	1	910	0.11%
2019/04/08	4	15.13	2	15.10	15.10	2	891	0.22%
2019/04/01	15	15.02	15	15.10	15.00	0	827	0.00%
2019/03/29	40	15.15	0	0.00	15.20	40	791	5.05%
2019/03/28	10	15.00	40	15.35	15.30	-30	765	-3.92%
2019/03/27	2	14.88	211	14.83	14.85	-209	672	-31.07%	大賣/鉅額交易
2019/03/25	0	0.00	12	14.61	14.55	-12	626	-1.92%
2019/03/22	0	0.00	1	14.20	14.20	-1	565	-0.18%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/03/19	10	13.95	0	0.00	14.00	10	557	1.79%
2019/03/15	10	13.95	0	0.00	13.95	10	548	1.82%
2019/03/14	1	13.90	0	0.00	13.95	1	548	0.18%
2019/03/08	10	13.75	1	13.75	13.80	9	590	1.52%
2019/02/26	21	14.02	100	13.90	13.90	-79	752	-10.51%
2019/02/25	10	14.10	0	0.00	14.05	10	739	1.35%
2019/02/22	140	14.14	63	14.20	14.10	77	728	10.57%	大買/
2019/02/21	0	0.00	3	14.08	14.15	-3	705	-0.43%
2019/02/19	0	0.00	0.5	13.90	13.90	-0.5	623	-0.08%
2019/02/18	0	0.00	2	13.98	13.95	-2	631	-0.32%
2019/02/12	3	13.75	0	0.00	13.80	3	618	0.48%
2019/01/25	0	0.00	1	13.80	13.80	-1	615	-0.16%
2019/01/10	30	13.85	0	0.00	13.90	30	690	4.35%
2019/01/09	40	13.90	0	0.00	13.95	40	692	5.78%
2018/12/22	0	0.00	0.8	13.75	13.85	-0.8	728	-0.11%
2018/12/20	0	0.00	0.8	13.85	13.90	-0.8	737	-0.11%
2018/12/18	0	0.00	3	13.90	13.80	-3	728	-0.41%
2018/12/13	0	0.00	30	14.10	14.10	-30	730	-4.11%
2018/12/05	35	13.85	5	13.85	13.85	30	698	4.29%
2018/12/04	20	14.13	0	0.00	14.00	20	762	2.62%
2018/12/03	160	14.23	1	14.20	14.20	159	758	20.97%	大買/鉅額交易
2018/11/29	0	0.00	2	14.15	14.20	-2	731	-0.27%
2018/11/28	1	14.15	0	0.00	13.90	1	694	0.14%
2018/11/15	1	12.60	0	0.00	12.85	1	621	0.16%
2018/11/14	0	0.00	6	12.40	12.50	-6	617	-0.97%
2018/10/25	1	11.30	0	0.00	11.25	1	1,011	0.10%
2018/10/17	0	0.00	3	12.35	12.35	-3	1,263	-0.24%
2018/10/04	0	0.00	2	13.65	13.65	-2	1,303	-0.15%
2018/10/02	0	0.00	2	13.65	13.75	-2	1,300	-0.15%
2018/09/19	1	13.30	0	0.00	13.60	1	1,276	0.08%
2018/09/17	3	13.27	0	0.00	13.25	3	1,288	0.23%
2018/09/14	2	13.38	0	0.00	13.35	2	1,288	0.16%
2018/09/06	1	14.20	0	0.00	14.25	1	1,219	0.08%
2018/09/05	1	14.35	0	0.00	14.35	1	1,217	0.08%
2018/08/31	1	14.35	0	0.00	14.50	1	1,210	0.08%
2018/08/24	5	14.70	0	0.00	14.70	5	1,186	0.42%
2018/08/17	0	0.00	10	15.36	15.10	-10	1,214	-0.82%
2018/08/16	1	15.05	0	0.00	15.10	1	1,185	0.08%
2018/08/15	8	15.19	0	0.00	15.30	8	1,183	0.68%
2018/08/13	0	0.00	1	15.20	14.65	-1	1,146	-0.09%
2018/08/02	0	0.00	1	15.15	15.15	-1	1,257	-0.08%
2018/07/27	2	15.30	0	0.00	15.15	2	1,178	0.17%
2018/07/24	2	14.00	1	14.00	14.05	1	1,048	0.10%
2018/07/23	0	0.00	1	13.80	14.05	-1	1,011	-0.10%
2018/06/05	0	0.00	1	13.60	13.65	-1	1,214	-0.08%
2018/05/21	0	0.00	1.2	14.16	14.05	-1.2	1,135	-0.11%
2018/05/18	0	0.00	1	14.10	14.10	-1	1,102	-0.09%
2018/05/08	2	12.80	0	0.00	12.70	2	847	0.24%
2018/02/21	0	0.00	0.2	12.50	12.50	-0.2	764	-0.03%
2018/02/12	1	12.35	0	0.00	12.30	1	760	0.13%
2018/01/22	0	0.00	5	13.60	13.75	-5	723	-0.69%
2018/01/15	0	0.00	0.2	13.70	13.80	-0.2	686	-0.03%
2018/01/10	1	13.70	0	0.00	13.75	1	637	0.16%
2018/01/03	0	0.00	2	13.30	13.30	-2	494	-0.40%
2018/01/02	1	13.30	0	0.00	13.45	1	496	0.20%