• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2287.1047.137.1241,2070.33%
2025/01/20187.1587.127.11101,2130.82%
2025/01/1747.10167.127.17-121,224-0.98%
2025/01/16127.0900.007.04121,2250.98%
2025/01/15137.08147.057.07-11,243-0.08%
2025/01/14186.84206.906.93-21,270-0.16%
2025/01/1316.70156.766.78-141,279-1.09%
2025/01/10116.8126.816.7991,2740.71%
2025/01/09106.8966.886.8341,2950.31%
2025/01/0896.91196.956.96-101,324-0.75%
2025/01/07217.0696.956.91121,3310.90%
2025/01/0647.10137.067.07-91,330-0.68%
2025/01/03117.0627.086.9891,3390.67%
2025/01/02107.09107.117.0701,3460.00%
2024/12/317.17.11147.117.12-6.91,343-0.51%
2024/12/30117.1457.137.1361,3420.45%
2024/12/2777.18107.197.16-31,361-0.22%
2024/12/2697.2137.207.2061,3790.44%
2024/12/2527.1777.207.20-51,394-0.36%
2024/12/24157.2797.217.2061,4050.43%
2024/12/23147.13317.207.22-171,417-1.20%
2024/12/20197.1577.157.11121,4240.84%
2024/12/1967.23167.157.25-101,416-0.71%
2024/12/18277.19187.207.2091,4230.63%
2024/12/1787.18167.227.23-81,425-0.56%
2024/12/16277.29237.327.2541,4260.28%
2024/12/13137.41407.387.31-271,423-1.90%
2024/12/12237.56167.647.5171,4260.49%
2024/12/11247.65107.677.58141,4280.98%
2024/12/10257.80217.857.7541,4190.28%
2024/12/09247.82177.837.8271,4320.49%
2024/12/0647.66317.657.66-271,430-1.89%
2024/12/05277.63207.647.6171,4360.49%
2024/12/04237.7327.787.67211,4211.48%
2024/12/0300.00127.767.75-121,450-0.83%
2024/12/02137.7527.827.73111,4760.74%
2024/11/29107.70127.777.76-21,489-0.13%
2024/11/28227.71257.707.74-31,502-0.20%
2024/11/27157.8097.767.7361,5040.40%
2024/11/2667.85127.907.84-61,469-0.41%
2024/11/2597.8700.007.8691,4760.61%
2024/11/2200.0057.847.80-51,483-0.34%
2024/11/21117.78117.797.8001,5190.00%
2024/11/2047.8017.827.8131,5200.20%
2024/11/1947.7987.807.81-41,538-0.26%
2024/11/18117.78187.787.81-71,561-0.45%
2024/11/15207.86147.857.8161,5840.38%
2024/11/14297.85267.777.7531,6110.19%
2024/11/1347.9988.048.01-41,572-0.25%
2024/11/12178.0778.128.06101,5910.63%
2024/11/1100.00148.008.23-141,584-0.88%
2024/11/08297.93247.857.8051,5400.32%
2024/11/07257.97507.927.98-251,558-1.60%
2024/11/06167.8477.887.8291,5790.57%
2024/11/05227.92107.947.87121,5980.75%
2024/11/04137.90177.937.89-41,679-0.24%
2024/11/01297.89187.907.94111,7740.62%
2024/10/3047.96297.957.95-251,839-1.36%
2024/10/29268.0428.017.98241,8821.27%
2024/10/2878.0798.118.10-21,879-0.11%
2024/10/2578.0668.118.0611,9080.05%
2024/10/2488.0698.128.05-11,963-0.05%
2024/10/23138.1168.128.1272,0650.34%
2024/10/2200.00248.078.08-242,125-1.13%
2024/10/21148.0858.188.0692,1880.41%
2024/10/18278.14158.168.13122,2500.53%
2024/10/17108.1798.178.1512,3320.04%
2024/10/1658.05308.108.05-252,464-1.01%
2024/10/15268.1600.008.08262,4901.04%
2024/10/1448.15188.238.20-142,520-0.56%
2024/10/11248.18118.188.15132,6060.50%
2024/10/0958.28188.258.20-132,825-0.46%
2024/10/08238.3798.358.31142,8610.49%
2024/10/0768.4768.528.5002,9150.00%
2024/10/0438.51378.468.48-343,007-1.13%
2024/10/01218.5298.508.47123,1760.38%
2024/09/30278.65108.718.59173,2930.52%
2024/09/27158.65428.618.73-273,397-0.79%
2024/09/2624.18.60198.698.505.13,3920.15%
2024/09/25218.67158.758.6363,3990.18%
2024/09/24118.7100.008.70113,4130.32%
2024/09/23148.8038.918.75113,4930.31%
2024/09/2000.00298.858.88-293,548-0.82%
2024/09/19318.7427.58.788.773.53,5590.10%
2024/09/18238.8848.968.81193,5890.53%
2024/09/16118.97118.928.9503,6120.00%
2024/09/13258.66188.708.7873,6680.19%
2024/09/1238.4248.538.52-13,703-0.03%
2024/09/1198.41158.378.50-63,739-0.16%
2024/09/10248.26318.148.12-73,757-0.19%
2024/09/09208.20308.238.28-103,798-0.26%
2024/09/0668.29158.358.35-93,847-0.23%
2024/09/05118.34138.458.30-24,004-0.05%
2024/09/04188.4300.008.35184,1190.44%
2024/09/0398.81118.898.77-24,239-0.05%
2024/09/02208.91308.908.85-104,250-0.24%
2024/08/30199.0069.078.96134,2560.31%
2024/08/2938.98159.019.01-124,263-0.28%
2024/08/28159.0400.009.03154,2880.35%
2024/08/27179.06189.099.08-14,385-0.02%
2024/08/2699.10229.169.11-134,504-0.29%
2024/08/23309.01249.059.0564,5350.13%
2024/08/2259.09359.149.11-304,583-0.65%
2024/08/21199.08209.149.10-14,622-0.02%
2024/08/20219.11189.149.1034,6350.06%
2024/08/1925.29.2679.329.1918.24,6560.39%
2024/08/16299.37729.369.35-434,671-0.92%
2024/08/15229.22219.319.2014,6790.02%
2024/08/14429.4169.519.29364,7170.76%
2024/08/1379.36539.399.39-464,759-0.97%
2024/08/12459.5739.739.38424,8890.86%
2024/08/09439.89149.939.76294,9490.59%
2024/08/08349.59289.629.7764,9360.12%
2024/08/07409.34479.439.55-75,042-0.14%
2024/08/06868.991279.019.25-415,041-0.81% 大賣/
2024/08/05729.26379.289.10354,9590.71%
2024/08/021510.2500.0010.05154,8700.31%
2024/08/01110.401610.5910.70-154,807-0.31%
2024/07/311610.42510.5010.40114,7760.23%
2024/07/30410.401010.5310.50-64,777-0.13%
2024/07/293010.571610.7310.40144,7920.29%
2024/07/26610.342210.4310.60-164,754-0.34%
2024/07/231010.281010.3810.3004,6730.00%
2024/07/2223.110.511410.4810.209.14,6350.20%
2024/07/192610.692310.7610.7534,5690.07%
2024/07/18810.641110.6510.75-34,493-0.07%
2024/07/17610.551310.1710.55-74,410-0.16%
2024/07/161610.10610.0010.00104,2930.23%
2024/07/15310.101210.1710.15-94,260-0.21%
2024/07/12329.90709.879.99-384,190-0.91%
2024/07/116710.142010.009.86474,1011.15%
2024/07/102210.722210.8610.9503,8810.00%
2024/07/092710.623410.7210.80-73,845-0.18%
2024/07/082810.812010.8510.7083,7670.21%
2024/07/051210.611410.6610.75-23,682-0.05%
2024/07/041010.18710.2710.2533,5140.09%
2024/07/03129.79329.6710.25-203,382-0.59%
2024/07/02199.4389.439.36113,2580.34%
2024/07/01209.48269.509.54-63,264-0.18%
2024/06/28499.36479.409.4523,2700.06%
2024/06/27419.43569.369.36-153,257-0.46%
2024/06/26509.80299.689.62213,1790.66%
2024/06/25129.90179.959.95-53,122-0.16%
2024/06/2449.941310.029.95-93,110-0.29%
2024/06/211010.041010.1010.0503,0800.00%
2024/06/20710.0800.0010.0573,0610.23%
2024/06/192410.351210.4910.30122,9990.40%
2024/06/184.110.33610.4510.45-1.92,938-0.06%
2024/06/1700.001310.3210.30-132,919-0.45%
2024/06/141610.2300.0010.10162,8870.55%
2024/06/1300.00310.2510.25-32,856-0.11%
2024/06/12410.7500.0010.6042,8370.14%
2024/06/0700.00199.8710.20-192,591-0.73%
2024/06/0636.19.51269.519.5810.12,4620.41%
2024/06/05329.55429.489.46-102,448-0.41%
2024/06/0425.19.57379.639.60-11.92,446-0.49%
2024/06/03459.73409.819.6452,4620.20%
2024/05/31359.76399.759.78-42,445-0.16%
2024/05/30639.62489.629.44152,3920.63%
2024/05/29389.24389.219.2502,2810.00%
2024/05/28249.30249.339.3902,2540.00%
2024/05/27299.03429.079.18-132,183-0.60%
2024/05/2428.18.95229.019.036.12,1770.28%
2024/05/23219.06409.079.02-192,202-0.86%
2024/05/22289.2589.349.18202,2280.90%
2024/05/21189.15479.189.20-292,273-1.28%
2024/05/2077.29.23529.279.2325.22,3841.05%
2024/05/1743.19.17479.279.30-3.92,440-0.16%
2024/05/16309.21409.189.21-102,487-0.40%
2024/05/15268.95288.848.84-22,411-0.08%
2024/05/14218.58178.668.5842,3870.17%
2024/05/13208.66118.648.6592,3530.38%
2024/05/1088.18178.148.26-92,218-0.41%
2024/05/09118.00228.067.99-112,182-0.50%
2024/05/08178.0128.078.02152,1720.69%
2024/05/0712.38.10278.078.05-14.82,172-0.68%
2024/05/06108.1218.218.1292,1640.42%
2024/05/03178.2598.258.1782,1430.37%
2024/05/02328.2027.28.248.284.92,1270.23%
2024/04/30118.13158.188.10-42,090-0.19%
2024/04/2968.13128.128.14-62,077-0.29%
2024/04/26118.0148.028.0172,0460.34%
2024/04/2588.02228.048.05-142,023-0.69%
2024/04/24198.0028.077.99172,0090.85%
2024/04/2300.00217.988.00-212,010-1.04%
2024/04/22337.90187.957.90152,0130.75%
2024/04/19217.81157.837.8061,9900.30%
2024/04/1857.73217.847.86-161,973-0.81%
2024/04/17297.76187.767.78111,9780.56%
2024/04/16197.77387.787.70-191,980-0.96%
2024/04/15187.89107.957.8881,9680.41%
2024/04/1277.9400.007.9471,9540.36%
2024/04/11108.0000.007.96101,9570.51%
2024/04/1048.0398.068.05-51,953-0.26%
2024/04/0928.0298.008.03-71,956-0.36%
2024/04/0827.89197.947.92-171,948-0.87%
2024/04/03167.9427.957.92141,9520.72%
2024/04/02188.01208.058.03-21,936-0.10%
2024/04/0118.03178.098.05-161,911-0.84%
2024/03/29128.0398.038.0331,9080.16%
2024/03/28238.1258.238.08181,9140.94%
2024/03/27238.12118.128.17121,9150.63%
2024/03/2637.99108.088.11-71,915-0.37%
2024/03/2588.0138.058.0151,9110.26%
2024/03/2200.00257.968.01-251,911-1.31%
2024/03/21267.9328.057.93241,9121.26%
2024/03/20197.89507.927.94-311,916-1.62%
2024/03/19347.9988.057.92261,8921.37%
2024/03/18458.13368.048.0391,8900.48%
2024/03/15218.08298.318.31-81,903-0.42%
2024/03/1488.11198.138.13-111,850-0.59%
2024/03/13338.10588.048.10-251,844-1.36%
2024/03/12348.17238.258.18111,8350.60%
2024/03/11258.2338.298.22221,8131.21%
2024/03/08238.38408.328.30-171,791-0.95%
2024/03/07288.54148.568.46141,7770.79%
2024/03/06238.48198.538.5041,7460.23%
2024/03/05168.48328.378.50-161,725-0.93%
2024/03/0428.2468.298.27-41,697-0.24%
2024/03/01218.31178.358.3341,7080.23%
2024/02/29108.37248.378.37-141,718-0.81%
2024/02/27168.39398.388.31-231,722-1.34%
2024/02/26558.6198.818.45461,7172.68%
2024/02/23258.83238.828.7121,6630.12%
2024/02/22248.74198.778.7751,5990.31%
2024/02/21438.84378.868.9661,5160.40%
2024/02/20248.64278.678.60-31,365-0.22%
2024/02/19218.25368.298.49-151,273-1.18%
2024/02/16178.1800.008.14171,1841.43%
2024/02/1500.00177.918.05-171,103-1.54%
2024/02/05117.68197.707.67-81,027-0.78%
2024/02/0200.00207.737.70-201,022-1.96%
2024/02/0157.7000.007.7151,0210.49%
2024/01/3177.6937.757.7141,0220.39%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音