宜進 (1457)-兆豐-城中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
181張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	19.95	19.90	-7	128	-5.46%
2024/12/10	0	0.00	2	20.13	20.10	-2	128	-1.56%
2024/11/01	0	0.00	0	19.20	19.45	0	208	0.00%
2024/10/15	1	19.40	0	0.00	19.50	1	252	0.40%
2024/10/09	11	19.63	0	0.00	19.55	11	260	4.22%
2024/10/08	5	19.75	0	0.00	19.70	5	262	1.91%
2024/10/04	1	19.95	0	0.00	19.85	1	272	0.37%
2024/09/03	0	0.00	5	20.65	20.65	-5	401	-1.24%
2024/08/30	5	20.35	0	0.00	20.55	5	407	1.23%
2024/08/15	0	0.00	0.5	21.05	20.90	-0.5	517	-0.10%
2024/07/10	1	21.10	0	0.00	21.35	1	1,645	0.06%
2024/07/05	0	0.00	0	21.70	21.75	0	1,642	0.00%
2024/07/03	0	21.50	0	0.00	21.40	0	1,645	0.00%
2024/06/19	0	0.00	4	22.15	22.20	-4	1,755	-0.23%
2024/06/17	5	22.25	0	0.00	22.25	5	1,773	0.28%
2024/06/07	2	22.30	0	0.00	22.40	2	1,834	0.11%
2024/05/31	2	22.25	0	0.00	22.35	2	1,847	0.11%
2024/05/16	1	21.55	0	0.00	21.55	1	1,634	0.06%
2024/05/08	0.5	23.00	0	0.00	22.80	0.5	1,491	0.03%
2024/05/07	1	23.80	0	0.00	23.45	1	1,463	0.07%
2024/05/03	0	0.00	1.5	25.53	24.70	-1.5	1,399	-0.11%
2024/04/30	2.5	25.03	1	25.00	25.00	1.5	1,272	0.12%
2024/04/24	0	0.00	1	21.85	22.50	-1	792	-0.13%
2024/04/22	1	20.80	1	21.30	20.70	0	662	0.00%
2024/04/18	0	0.00	10	20.15	20.30	-10	530	-1.88%
2024/04/15	0	0.00	10	20.20	20.20	-10	506	-1.97%
2024/04/09	0	0.00	33	19.92	20.00	-33	481	-6.85%
2024/04/02	0	0.00	5	20.20	20.25	-5	469	-1.07%
2024/04/01	0	0.00	10	20.20	20.20	-10	464	-2.15%
2024/03/28	4	19.80	0	0.00	19.70	4	445	0.90%
2024/03/27	0	0.00	2.9	20.82	20.55	-2.9	423	-0.69%
2024/03/25	53	20.79	5	20.75	20.70	48	377	12.72%
2024/03/22	11	20.91	5	21.10	20.80	6	352	1.70%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/15	1	19.80	1	19.85	19.75	0	245	0.00%
2024/03/14	5	19.60	0	0.00	19.65	5	227	2.19%
2024/03/12	0	0.00	7	19.33	19.30	-7	181	-3.86%
2024/02/29	5	18.50	0	0.00	18.50	5	264	1.89%
2024/01/09	0	0.00	0	18.50	18.55	0	254	-0.01%
2023/12/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/11/27	0	0.00	1	19.00	19.00	-1	127	-0.78%
2023/09/12	1	17.45	0	0.00	17.70	1	185	0.54%
2023/09/04	0	0.00	1	17.75	17.80	-1	192	-0.52%
2023/08/31	0	0.00	1	17.85	17.75	-1	197	-0.51%
2023/07/03	1	17.45	0	0.00	17.60	1	219	0.46%
2023/06/13	0	0.00	5	18.75	18.75	-5	173	-2.88%
2023/05/03	1	18.55	0	0.00	18.65	1	289	0.35%
2023/04/26	0	0.00	5	18.50	18.50	-5	295	-1.69%
2023/04/18	1	18.65	0	0.00	18.70	1	284	0.35%
2023/03/14	1	18.45	1	18.75	18.70	0	308	0.00%
2023/03/13	1	19.20	0	0.00	19.35	1	301	0.33%
2023/03/03	0	0.00	2	19.78	19.70	-2	301	-0.66%
2023/02/21	0	0.00	2	19.10	19.10	-2	246	-0.81%
2023/01/05	0	0.00	2	18.65	18.65	-2	271	-0.74%
2022/12/12	1	18.75	0	0.00	18.80	1	276	0.36%
2022/12/02	2	19.20	1	19.00	19.25	1	270	0.37%
2022/11/29	0	0.00	1	18.55	18.55	-1	250	-0.40%
2022/10/18	0	0.00	2	18.40	18.50	-2	283	-0.71%
2022/10/14	0	0.00	1	18.30	18.20	-1	271	-0.37%
2022/10/13	0	0.00	1	17.90	17.95	-1	266	-0.38%
2022/10/12	1	18.10	0	0.00	18.00	1	259	0.39%
2022/09/26	1	17.80	0	0.00	17.80	1	301	0.33%
2022/09/13	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/09/05	1	17.95	0	0.00	18.10	1	373	0.27%
2022/09/01	1	18.05	0	0.00	18.20	1	397	0.25%
2022/08/26	0	0.00	1	18.45	18.40	-1	454	-0.22%
2022/08/16	0	0.00	2	17.70	17.75	-2	485	-0.41%
2022/08/05	0.3	17.05	0	0.00	17.15	0.3	562	0.06%
2022/06/30	1	18.20	0	0.00	18.20	1	567	0.18%
2022/06/16	0	0.00	1	19.40	18.95	-1	623	-0.16%
2022/06/15	3	19.22	0	0.00	19.25	3	621	0.48%
2022/06/13	1	19.50	0	0.00	19.35	1	604	0.17%
2022/06/09	0	0.00	3	19.97	19.80	-3	579	-0.52%
2022/06/08	0	0.00	2	19.55	19.60	-2	539	-0.37%
2022/05/27	0	0.00	1	19.15	19.05	-1	517	-0.19%
2022/05/20	0	0.00	2	19.10	19.00	-2	560	-0.36%
2022/05/17	0	0.00	2	18.95	19.15	-2	540	-0.37%
2022/05/16	0	0.00	1	18.65	18.65	-1	512	-0.19%
2022/05/12	1	18.05	0	0.00	18.05	1	479	0.21%
2022/05/11	0	0.00	1	18.35	18.40	-1	471	-0.21%
2022/05/10	1	18.15	0	0.00	18.40	1	476	0.21%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/04/25	0	0.00	2	18.20	18.20	-2	520	-0.38%
2022/04/06	1	18.35	0	0.00	18.35	1	710	0.14%
2022/03/24	4	18.44	0	0.00	18.55	4	817	0.49%
2022/03/23	0	0.00	2	19.40	19.30	-2	775	-0.26%
2022/03/21	0	0.00	1	19.35	19.25	-1	770	-0.13%
2022/03/18	0	0.00	1	19.15	19.20	-1	769	-0.13%
2022/03/15	1	18.80	0	0.00	18.70	1	786	0.13%
2022/03/09	0	0.00	1.4	18.87	18.85	-1.4	803	-0.18%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	3	18.92	0	0.00	19.00	3	805	0.37%
2022/03/01	2	19.45	5	19.30	19.40	-3	794	-0.38%
2022/02/24	2	18.70	0	0.00	18.60	2	749	0.27%
2022/02/22	1	18.80	0	0.00	18.85	1	749	0.13%
2022/02/18	0	0.00	1	19.10	19.10	-1	751	-0.13%
2022/02/14	1	18.75	0	0.00	18.90	1	777	0.13%
2022/02/10	0	0.00	1	19.15	19.00	-1	825	-0.12%
2022/02/07	0	0.00	3	18.55	18.65	-3	822	-0.36%
2022/01/25	3	18.05	0	0.00	17.75	3	820	0.37%
2022/01/12	1	18.85	0	0.00	18.95	1	794	0.13%
2022/01/11	3	18.98	0	0.00	19.00	3	787	0.38%
2021/12/30	6	19.50	0	0.00	19.55	6	756	0.79%
2021/12/29	0	0.00	2	19.75	19.85	-2	735	-0.27%
2021/12/27	0	0.00	16	19.90	19.00	-16	642	-2.49%
2021/12/22	0	0.00	16	18.48	18.55	-16	708	-2.26%
2021/12/21	0	0.00	1	18.15	18.30	-1	701	-0.14%
2021/12/02	0	0.00	3	18.00	17.80	-3	695	-0.43%
2021/11/30	0	0.00	1	18.00	17.90	-1	693	-0.14%
2021/11/24	0	0.00	1	17.95	17.90	-1	702	-0.14%
2021/11/22	0	0.00	1	17.95	17.95	-1	704	-0.14%
2021/11/15	1	17.60	0	0.00	17.50	1	715	0.14%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/03	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/10/25	0	0.00	2	17.35	17.25	-2	725	-0.28%
2021/10/18	2	17.05	0	0.00	17.35	2	818	0.24%
2021/10/07	0	0.00	2	17.45	17.45	-2	892	-0.22%
2021/10/06	2	17.60	0	0.00	17.15	2	923	0.22%
2021/10/01	3	17.62	3	17.50	17.20	0	946	0.00%
2021/09/30	3	18.10	3	18.20	18.45	0	933	0.00%
2021/09/29	0	0.00	1	17.35	17.20	-1	840	-0.12%
2021/09/27	0	0.00	1	17.20	17.35	-1	1,212	-0.08%
2021/09/22	1	16.85	0	0.00	16.85	1	1,497	0.07%
2021/08/12	0	0.00	1	17.60	17.70	-1	4,659	-0.02%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/08/02	0	0.00	1	18.10	18.05	-1	5,416	-0.02%
2021/07/28	1	17.75	0	0.00	18.00	1	5,528	0.02%
2021/07/27	1	18.10	0	0.00	18.05	1	5,782	0.02%
2021/07/26	3	18.40	0	0.00	18.30	3	5,830	0.05%
2021/07/23	0	0.00	2	18.43	18.45	-2	5,860	-0.03%
2021/07/22	1	17.75	0	0.00	17.70	1	5,879	0.02%
2021/07/21	2	17.90	1	17.85	17.80	1	5,914	0.02%
2021/07/19	0	0.00	2	18.35	18.35	-2	6,002	-0.03%
2021/07/15	1	18.55	2	18.48	18.75	-1	6,128	-0.02%
2021/07/14	1	17.95	0	0.00	18.20	1	6,169	0.02%
2021/07/13	4	18.40	0	0.00	18.10	4	6,228	0.06%
2021/07/12	5	18.76	0	0.00	18.65	5	6,251	0.08%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/07	1	18.85	0	0.00	18.80	1	6,448	0.02%
2021/07/06	3	18.95	0	0.00	19.00	3	6,517	0.05%
2021/07/05	2	19.45	0	0.00	19.35	2	6,548	0.03%
2021/07/02	10	20.05	7	20.17	19.85	3	6,571	0.05%
2021/07/01	1	18.85	0	0.00	19.20	1	6,281	0.02%
2021/06/30	0	0.00	6	18.94	19.60	-6	6,226	-0.10%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/22	20	18.25	21	18.09	18.15	-1	6,503	-0.02%
2021/06/21	2	17.73	0	0.00	17.65	2	6,482	0.03%
2021/06/17	1	18.05	0	0.00	18.35	1	6,457	0.02%
2021/06/16	21	18.54	20	18.35	18.20	1	6,448	0.02%
2021/06/15	2	18.50	45	18.50	18.55	-43	6,418	-0.67%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	16	18.74	1	19.15	18.75	15	6,396	0.23%
2021/06/08	10	19.93	23	20.22	20.00	-13	6,328	-0.21%
2021/06/07	45	20.95	23	20.90	20.65	22	6,236	0.35%
2021/06/04	83	21.07	63	21.30	21.10	20	5,944	0.34%
2021/06/03	30	18.85	38	19.27	20.05	-8	5,144	-0.16%
2021/06/02	0	0.00	2	18.20	18.25	-2	4,742	-0.04%
2021/06/01	6	17.90	5	18.10	18.05	1	4,718	0.02%
2021/05/31	0	0.00	57	18.14	18.05	-57	4,709	-1.21%
2021/05/27	48	17.95	0	0.00	18.05	48	4,666	1.03%
2021/05/26	1	18.25	2	18.68	18.40	-1	4,628	-0.02%
2021/05/25	2	18.10	10	18.10	18.45	-8	4,537	-0.18%
2021/05/24	3	18.90	1	19.15	18.65	2	4,350	0.05%
2021/05/21	10	17.70	62	17.13	17.70	-52	4,061	-1.28%
2021/05/20	6	17.33	5	17.10	16.70	1	3,885	0.03%
2021/05/19	60	16.16	10	16.30	16.30	50	3,730	1.34%
2021/05/18	30	16.12	31	15.66	16.20	-1	3,714	-0.03%
2021/05/17	1	14.95	0	0.00	14.80	1	3,687	0.03%
2021/05/14	12	16.00	0	0.00	15.90	12	3,642	0.33%
2021/05/13	1	16.20	0	0.00	16.15	1	3,588	0.03%
2021/05/12	2	18.18	1	17.40	17.40	1	3,529	0.03%
2021/05/10	6	19.48	0	0.00	19.40	6	3,152	0.19%
2021/05/07	30	18.35	0	0.00	18.50	30	2,964	1.01%
2021/05/04	1	18.50	0	0.00	18.85	1	2,843	0.04%
2021/04/29	1	20.00	0	0.00	19.50	1	2,532	0.04%
2021/04/27	0	0.00	0.6	21.00	21.00	-0.6	2,475	-0.02%
2021/04/20	0	0.00	20	20.85	21.00	-20	2,181	-0.92%
2021/04/16	0	0.00	0.5	19.85	20.00	-0.5	2,076	-0.02%
2021/04/14	0	0.00	15	18.85	19.65	-15	1,998	-0.75%
2021/04/08	0	0.00	1	18.30	18.40	-1	1,969	-0.05%
2021/03/30	2	17.95	0	0.00	17.40	2	2,417	0.08%
2021/03/26	2	17.70	21	17.17	17.55	-19	2,294	-0.83%
2021/03/23	5	16.15	23	16.35	16.25	-18	2,081	-0.86%
2021/03/18	0	0.00	100	16.60	16.60	-100	2,037	-4.91%
2021/03/17	0	0.00	20	16.65	16.55	-20	2,029	-0.99%
2021/03/16	0	0.00	1	16.45	16.60	-1	2,024	-0.05%
2021/03/15	10	16.35	0	0.00	16.40	10	1,999	0.50%
2021/03/11	0	0.00	30	16.15	16.25	-30	1,911	-1.57%
2021/03/10	0	0.00	20	16.10	15.95	-20	1,896	-1.05%
2021/03/09	2	16.33	2	16.25	16.00	0	1,882	0.00%
2021/03/04	0	0.00	7	15.75	15.65	-7	1,839	-0.38%
2021/03/03	0	0.00	2	15.60	15.60	-2	1,838	-0.11%
2021/03/02	0	0.00	95	15.58	15.55	-95	1,838	-5.17%
2021/02/24	0	0.00	1	15.55	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	1	15.30	15.30	-1	1,840	-0.05%
2021/01/13	1	14.75	0	0.00	14.85	1	1,951	0.05%
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/11	2	15.15	0	0.00	15.10	2	1,925	0.10%
2021/01/04	0	0.00	3	16.10	16.15	-3	1,805	-0.17%
2020/12/31	0	0.00	70	16.46	16.50	-70	1,755	-3.99%
2020/12/29	0	0.00	60	16.23	16.05	-60	1,548	-3.87%
2020/12/28	2	16.00	0	0.00	16.00	2	1,479	0.14%
2020/12/25	3	16.47	30	16.47	15.80	-27	1,422	-1.90%
2020/12/24	0	0.00	125	16.11	16.20	-125	1,103	-11.33%	大賣/鉅額交易
2020/12/10	1	14.50	0	0.00	14.55	1	979	0.10%
2020/12/04	15	14.85	0	0.00	14.85	15	967	1.55%
2020/12/03	15	14.90	0	0.00	14.90	15	966	1.55%
2020/11/30	4	14.90	0	0.00	15.10	4	982	0.41%
2020/11/23	0	0.00	1	15.05	15.00	-1	938	-0.11%
2020/11/18	20	14.20	0	0.00	14.70	20	926	2.16%
2020/11/17	95	14.17	0	0.00	14.25	95	912	10.42%
2020/11/16	80	14.40	0	0.00	14.25	80	928	8.61%
2020/11/13	11	14.30	1.1	14.34	14.40	9.9	950	1.04%
2020/11/09	0	0.00	1	14.15	14.05	-1	1,023	-0.10%
2020/10/28	0	0.00	1.1	14.08	14.05	-1.1	1,017	-0.11%
2020/10/22	0	0.00	1	13.90	13.95	-1	1,005	-0.10%
2020/10/21	0	0.00	1	14.00	14.00	-1	1,010	-0.10%
2020/10/16	0	0.00	1.9	13.85	13.90	-1.9	1,009	-0.18%
2020/10/08	20	13.60	0	0.00	13.70	20	988	2.02%
2020/09/30	15	13.55	0	0.00	13.55	15	998	1.50%
2020/09/23	1	13.65	0	0.00	13.60	1	978	0.10%
2020/09/22	42	13.85	0	0.00	13.85	42	968	4.33%
2020/09/21	0	0.00	2	14.43	14.30	-2	955	-0.21%
2020/09/14	20	13.55	0	0.00	13.60	20	838	2.39%
2020/09/11	15	13.60	0	0.00	13.55	15	897	1.67%
2020/09/10	1	13.65	0	0.00	13.65	1	917	0.11%
2020/09/09	30	13.55	0	0.00	13.65	30	913	3.29%
2020/09/02	30	13.55	0	0.00	13.55	30	870	3.45%
2020/08/28	20	13.55	0	0.00	13.60	20	899	2.22%
2020/08/27	40	13.55	0	0.00	13.50	40	895	4.46%
2020/08/26	30	13.60	0	0.00	13.65	30	890	3.37%
2020/08/21	50	13.95	0	0.00	13.90	50	823	6.07%
2020/08/20	3	13.65	0	0.00	13.80	3	813	0.37%
2020/08/19	0	0.00	6	14.35	14.40	-6	771	-0.78%
2020/08/18	20	14.00	0	0.00	14.05	20	717	2.79%
2020/08/17	5	14.10	0	0.00	14.05	5	697	0.72%
2020/08/14	50	13.60	0	0.00	13.60	50	640	7.80%
2020/08/10	0	0.00	1	13.10	13.00	-1	595	-0.17%
2020/08/06	1	12.90	0	0.00	12.95	1	606	0.16%
2020/08/03	0	0.00	215	13.00	13.05	-215	662	-32.44%	大賣/鉅額交易
2020/07/30	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/29	0	0.00	2	13.03	13.10	-2	652	-0.30%
2020/07/17	1	12.90	0	0.00	12.90	1	649	0.15%
2020/07/16	0	0.00	0.5	12.90	13.00	-0.5	652	-0.08%
2020/07/14	0	0.00	1	13.15	13.10	-1	654	-0.15%
2020/06/29	0	0.00	0.4	12.50	12.75	-0.4	669	-0.06%
2020/06/24	0	0.00	6	12.90	12.90	-6	671	-0.89%
2020/06/23	1	12.90	0.6	12.90	12.90	0.4	671	0.07%
2020/06/11	0	0.00	1	12.40	12.15	-1	592	-0.17%
2020/06/08	0	0.00	0.1	12.50	12.60	-0.1	624	-0.01%
2020/06/03	0	0.00	0.1	12.05	12.10	-0.1	607	-0.02%
2020/06/01	0	0.00	6	12.00	12.05	-6	603	-0.99%
2020/04/14	1	11.50	0	0.00	11.65	1	541	0.18%
2020/02/10	1	13.65	0	0.00	13.70	1	417	0.24%
2020/02/04	1	13.65	1	13.95	13.90	0	541	0.00%
2020/01/30	1	13.85	0	0.00	13.60	1	525	0.19%
2020/01/17	0	0.00	1	14.35	14.30	-1	511	-0.20%
2020/01/08	1	14.00	0	0.00	14.10	1	554	0.18%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/12/18	0	0.00	3	14.20	14.25	-3	546	-0.55%
2019/11/11	2	14.08	0	0.00	14.05	2	726	0.28%
2019/11/01	1	14.55	0	0.00	14.40	1	723	0.14%
2019/10/28	1	14.15	0	0.00	14.20	1	657	0.15%
2019/10/21	0	0.00	2	14.20	14.25	-2	654	-0.31%
2019/10/17	0	0.00	2	14.03	14.00	-2	645	-0.31%
2019/10/16	0	0.00	1	13.95	14.00	-1	650	-0.15%
2019/10/15	0	0.00	4	13.94	13.95	-4	652	-0.61%
2019/10/08	1	13.80	1	13.85	13.85	0	686	0.00%
2019/09/27	1	13.85	0	0.00	13.95	1	753	0.13%
2019/09/25	1	13.90	3	14.00	13.95	-2	744	-0.27%
2019/09/24	0	0.00	4	14.05	13.95	-4	744	-0.54%
2019/09/20	0	0.00	1	14.15	14.05	-1	757	-0.13%
2019/09/09	3	13.85	0	0.00	13.85	3	829	0.36%
2019/09/02	1	13.70	0	0.00	13.70	1	862	0.12%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/08/16	0	0.00	12	14.20	14.25	-12	1,021	-1.17%
2019/08/15	0	0.00	11	14.00	14.05	-11	1,005	-1.09%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	2	13.68	1	13.65	13.70	1	1,038	0.10%
2019/08/06	1	13.50	0	0.00	13.70	1	1,168	0.09%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/08/01	0	0.00	2	14.18	14.10	-2	1,154	-0.17%
2019/07/29	0	0.00	10	13.95	13.95	-10	1,135	-0.88%
2019/07/24	2	13.88	0	0.00	13.90	2	1,191	0.17%
2019/07/22	0	0.00	10	14.00	13.95	-10	1,197	-0.84%
2019/07/19	0	0.00	5	14.05	14.05	-5	1,212	-0.41%
2019/07/16	10	14.05	0	0.00	14.00	10	1,249	0.80%
2019/07/15	10	13.85	0.5	13.80	13.80	9.5	1,231	0.77%
2019/07/12	4	13.71	0	0.00	13.75	4	1,237	0.32%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/07/02	4	13.90	0	0.00	13.85	4	1,307	0.31%
2019/06/28	1	13.85	0	0.00	13.95	1	1,317	0.08%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/06/25	1	14.65	5	14.70	14.65	-4	1,324	-0.30%
2019/06/13	10	14.60	0	0.00	14.60	10	1,323	0.76%
2019/06/11	1	14.55	0	0.00	14.60	1	1,389	0.07%
2019/06/03	10	15.05	0	0.00	15.15	10	1,339	0.75%
2019/05/28	0	0.00	1	15.35	14.65	-1	1,273	-0.08%
2019/05/17	0	0.00	1	14.80	14.45	-1	1,107	-0.09%
2019/05/16	0	0.00	25	14.70	14.65	-25	1,090	-2.29%
2019/05/14	0	0.00	11	14.31	14.30	-11	1,036	-1.06%
2019/05/10	2	13.88	0	0.00	13.80	2	977	0.20%
2019/05/06	1	14.20	0	0.00	14.10	1	955	0.10%
2019/04/26	5	13.95	0	0.00	13.95	5	866	0.58%
2019/04/25	20	14.10	0	0.00	14.00	20	862	2.32%
2019/04/23	0	0.00	0.2	14.00	14.05	-0.2	830	-0.02%
2019/04/16	0	0.00	7	13.90	13.95	-7	747	-0.94%
2019/04/12	0	0.00	1	13.75	13.75	-1	720	-0.14%
2019/04/10	1	13.90	0	0.00	14.00	1	703	0.14%
2019/04/09	1	14.05	0	0.00	14.05	1	694	0.14%
2019/03/13	1	12.80	0	0.00	12.85	1	516	0.19%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/11/30	0	0.00	2	12.60	12.50	-2	811	-0.25%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/06	2	12.20	0	0.00	12.15	2	1,025	0.20%
2018/10/19	1	12.55	0	0.00	12.60	1	1,097	0.09%
2018/10/08	0	0.00	20	13.45	13.45	-20	1,079	-1.85%
2018/10/05	1	13.60	0	0.00	13.40	1	1,080	0.09%
2018/10/02	3	13.83	0	0.00	13.75	3	1,085	0.28%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/25	0	0.00	10	13.75	13.85	-10	1,146	-0.87%
2018/08/10	100	14.10	70	14.05	14.05	30	1,721	1.74%
2018/08/07	10	13.85	0	0.00	13.80	10	2,390	0.42%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,517	-0.04%
2018/07/03	0	0.00	2	14.75	14.75	-2	3,050	-0.07%
2018/07/02	7	15.03	0	0.00	14.85	7	3,169	0.22%
2018/06/12	0	0.00	4	14.55	14.45	-4	3,253	-0.12%
2018/06/05	1	14.85	0	0.00	14.75	1	3,202	0.03%
2018/05/25	0	0.00	5	14.65	14.55	-5	3,102	-0.16%
2018/05/17	2	14.98	0	0.00	14.90	2	3,130	0.06%
2018/05/16	8	15.09	34	15.15	15.20	-26	3,027	-0.86%
2018/05/14	0	0.00	1	13.80	13.80	-1	2,503	-0.04%
2018/05/08	0	0.00	5	14.10	14.20	-5	2,542	-0.20%
2018/04/30	0	0.00	1	14.05	14.05	-1	2,573	-0.04%
2018/04/26	1	13.85	0	0.00	13.60	1	2,542	0.04%
2018/04/25	1	13.65	0	0.00	13.75	1	2,566	0.04%
2018/04/20	10	14.00	0	0.00	14.00	10	2,600	0.38%
2018/04/13	0	0.00	3	14.35	14.25	-3	2,972	-0.10%
2018/04/12	13	14.20	0	0.00	14.20	13	3,005	0.43%
2018/04/10	5	14.50	3	14.95	14.50	2	3,070	0.07%
2018/04/09	5	15.54	14	15.28	15.05	-9	3,002	-0.30%
2018/04/03	3	14.85	0	0.00	14.65	3	2,654	0.11%
2018/03/31	10	14.45	1	14.45	14.45	9	2,415	0.37%
2018/03/30	0	0.00	2	13.95	13.95	-2	2,314	-0.09%
2018/03/12	1	13.85	0	0.00	13.80	1	3,338	0.03%
2018/02/12	0	0.00	0.3	13.55	13.65	-0.3	4,596	-0.01%
2018/02/07	0	0.00	12.5	12.65	12.65	-12.5	5,579	-0.22%
2018/02/06	0	0.00	40	12.90	12.40	-40	5,654	-0.71%
2018/01/31	1	13.70	0	0.00	13.70	1	5,769	0.02%
2018/01/30	10	13.95	0	0.00	13.85	10	5,802	0.17%
2018/01/24	2	14.10	0	0.00	14.10	2	5,877	0.03%
2018/01/22	0	0.00	0.1	14.10	14.10	-0.1	5,966	0.00%
2018/01/15	10	14.50	0	0.00	14.35	10	6,497	0.15%
2018/01/12	10	14.55	0	0.00	14.45	10	7,011	0.14%
2018/01/11	5	14.45	0	0.00	14.45	5	7,198	0.07%
2018/01/10	10	14.90	1	15.00	14.70	9	7,291	0.12%
2018/01/09	0	0.00	15	14.67	14.55	-15	7,105	-0.21%
2018/01/08	0	0.00	4	14.50	14.50	-4	7,033	-0.06%
2018/01/05	4	14.40	0	0.00	14.45	4	7,025	0.06%