• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20414.3600.0014.3041992.01%
2024/11/19414.44114.5514.5032001.49%
2024/11/18114.50415.0014.60-3200-1.50%
2024/11/1500.00314.4014.35-3203-1.47%
2024/11/14514.4000.0014.3052042.44%
2024/11/13114.45714.5314.50-6208-2.88%
2024/11/1200.00314.6314.60-3208-1.44%
2024/11/11814.9200.0014.8082083.84%
2024/11/0800.001.215.1315.10-1.2208-0.60%
2024/11/07515.01215.1515.0532091.43%
2024/11/0600.00415.1315.20-4207-1.93%
2024/11/05315.0500.0015.0032071.45%
2024/11/04115.1500.0015.1512050.49%
2024/11/01215.00615.1915.25-4208-1.92%
2024/10/30415.03115.1015.0532071.45%
2024/10/29215.15215.2315.2002070.00%
2024/10/28315.18715.3515.35-4207-1.93%
2024/10/25415.24815.3515.20-4200-2.00%
2024/10/241915.34915.4915.25101985.03%
2024/10/23215.30415.5015.40-2187-1.06%
2024/10/22315.33115.4515.4021851.08%
2024/10/21115.25315.4815.50-2185-1.08%
2024/10/18315.33815.3115.35-5184-2.70%
2024/10/1700.00615.1315.10-6181-3.30%
2024/10/16214.88215.0315.0501810.00%
2024/10/15715.041115.1415.05-4180-2.22%
2024/10/141415.11615.2615.1081794.45%
2024/10/11315.3000.0015.2531781.68%
2024/10/09415.4400.0015.5041792.23%
2024/10/08415.55415.6315.6501790.00%
2024/10/07315.48315.5215.6001780.00%
2024/10/04515.28315.4515.3021711.17%
2024/10/010.715.5500.0015.400.71710.40%
2024/09/3000.001215.2815.35-12166-7.20%
2024/09/271515.29515.4115.25101665.99%
2024/09/26215.20215.2815.3001620.00%
2024/09/25615.13415.2515.2521601.24%
2024/09/24314.90315.0815.1501550.00%
2024/09/23114.851015.0014.95-9154-5.83%
2024/09/20614.9100.0014.9561553.85%
2024/09/19314.95215.0815.0011560.64%
2024/09/18514.861314.8814.90-8152-5.23%
2024/09/16314.80714.9614.80-4150-2.66%
2024/09/131114.69914.9614.9521451.37%
2024/09/12514.88415.0514.7511410.71%
2024/09/11414.78314.9214.9011370.73%
2024/09/101714.94914.9114.8581385.80%
2024/09/09615.171315.3015.35-7134-5.20%
2024/09/061015.25315.4015.3571225.73%
2024/09/05715.36815.4015.40-1119-0.84%
2024/09/04315.1800.0015.1531192.51%
2024/09/0300.00415.5615.55-4119-3.36%
2024/09/02915.48815.5515.5011150.86%
2024/08/30515.38515.5615.6001130.00%
2024/08/29115.50215.5515.55-1109-0.91%
2024/08/281015.44715.5115.5031082.78%
2024/08/27115.40315.5715.60-2104-1.91%
2024/08/26615.50315.5815.5531022.93%
2024/08/2300.00315.2515.50-3100-2.98%
2024/08/22615.14415.2315.252992.02%
2024/08/21514.87615.0815.10-197-1.03%
2024/08/20114.9000.0014.951951.04%
2024/08/19114.85614.9715.05-597-5.15%
2024/08/16615.0600.0015.056996.03%
2024/08/1500.00414.8914.95-498-4.08%
2024/08/14214.78114.9014.801971.03%
2024/08/13314.7800.0014.853993.00%
2024/08/0900.00114.8514.85-1102-0.97%
2024/08/0600.00313.9814.45-3109-2.75%
2024/08/0500.00714.0513.80-7110-6.32%
2024/08/02314.9800.0014.9031082.76%
2024/08/01215.10415.1415.10-2110-1.81%
2024/07/31415.00215.0515.0521121.77%
2024/07/30215.05115.0515.0511160.86%
2024/07/2900.00315.1015.10-3123-2.43%
2024/07/26114.9000.0015.0011270.79%
2024/07/2300.00115.1014.95-1132-0.76%
2024/07/224.114.891115.0014.85-6.9133-5.12%
2024/07/19415.1100.0015.0541342.98%
2024/07/1800.00115.3515.35-1136-0.73%
2024/07/17415.29115.4515.3531372.18%
2024/07/16615.181115.3515.35-5135-3.69%
2024/07/15515.21115.4515.3041342.97%
2024/07/12615.2800.0015.3561354.43%
2024/07/1100.001115.3915.30-11136-8.08%
2024/07/101415.32215.4515.40121358.83%
2024/07/0900.00515.4615.45-5134-3.71%
2024/07/081515.321015.4715.3551343.72%
2024/07/0500.00815.4815.45-8135-5.90%
2024/07/04615.35115.5015.3551373.63%
2024/07/03915.34715.4615.3521371.46%
2024/07/02215.38215.4815.4501360.00%
2024/07/01615.4400.0015.5061364.39%
2024/06/2400.00215.2015.10-2140-1.42%
2024/06/21215.0500.0015.1021421.41%
2024/06/2000.00215.1315.15-2142-1.41%
2024/06/1900.00115.1515.10-1143-0.69%
2024/06/18115.05115.1515.1501460.00%
2024/06/1400.00615.0014.95-6151-3.96%
2024/06/1300.001014.9414.95-10153-6.52%
2024/06/1200.00514.9614.90-5154-3.23%
2024/06/11315.151014.9714.95-7160-4.37%
2024/06/072015.3700.0015.352016312.24%
2024/06/06115.25115.2515.2501690.00%
2024/06/05615.35615.4215.3001700.00%
2024/06/04115.40815.4915.45-7171-4.07%
2024/06/031115.64815.6415.4531721.74%
2024/05/31815.67215.8015.7561733.46%
2024/05/3000.00315.8215.75-3173-1.73%
2024/05/2900.00415.8015.75-4172-2.32%
2024/05/28615.73815.8015.80-2170-1.17%
2024/05/27815.72115.8515.7571694.12%
2024/05/241015.73515.8115.8051682.96%
2024/05/23715.74115.8015.7561673.58%
2024/05/22815.731115.8215.85-3166-1.80%
2024/05/21215.75115.8515.7511620.62%
2024/05/20815.74815.8015.8001660.00%
2024/05/17215.701015.8315.85-8163-4.88%
2024/05/16815.70515.8115.8031621.84%
2024/05/15615.7500.0015.7561603.74%
2024/05/1400.00315.7215.70-3158-1.89%
2024/05/13215.60515.6315.60-3154-1.95%
2024/05/10415.54115.6015.6031511.98%
2024/05/0900.00615.5915.60-6150-3.99%
2024/05/08115.3500.0015.5011470.68%
2024/05/07915.6200.0015.4591466.14%
2024/05/02215.20615.2915.80-4137-2.91%
2024/04/30315.18215.4515.1511300.76%
2024/04/29815.13615.1515.1521261.58%
2024/04/2600.00215.1015.15-2122-1.64%
2024/04/2500.00315.1015.10-3119-2.51%
2024/04/24115.00215.1015.05-1118-0.85%
2024/04/23314.97615.0715.05-3115-2.59%
2024/04/22414.9300.0015.0041153.47%
2024/04/19414.83315.1014.9011150.86%
2024/04/18414.94415.0615.0501150.00%
2024/04/17314.90214.9815.0011130.88%
2024/04/16714.76814.7514.75-1112-0.89%
2024/04/15314.75514.9114.90-2112-1.78%
2024/04/1200.001014.9314.90-10112-8.92%
2024/04/11714.77714.8014.8001110.00%
2024/04/101315.1000.0015.051310811.97%
2024/04/09415.18415.3015.3001050.00%
2024/04/08415.2100.0015.2041043.83%
2024/04/0300.00615.1515.25-6103-5.79%
2024/04/02515.10115.2515.0541023.89%
2024/04/01115.10115.2515.2501000.00%
2024/03/29715.09815.1915.15-198-1.02%
2024/03/28615.12415.1515.152962.08%
2024/03/27515.06715.1815.20-294-2.13%
2024/03/26215.05215.1815.150870.00%
2024/03/25214.95415.0815.10-285-2.34%
2024/03/22515.0900.0015.105845.90%
2024/03/21215.10615.1615.15-482-4.83%
2024/03/20415.0600.0015.104804.96%
2024/03/19714.951115.0815.10-479-5.06%
2024/03/181215.03815.1015.054765.25%
2024/03/15415.03515.1715.20-173-1.35%
2024/03/14914.95815.0815.151711.40%
2024/03/1300.00114.9515.05-166-1.51%
2024/03/121214.781114.9314.951611.63%
2024/03/1100.00214.7314.75-254-3.67%
2024/03/08414.58214.6514.652533.77%
2024/03/07114.55114.7514.650510.00%
2024/03/06114.55214.7514.70-151-1.93%
2024/03/05114.6000.0014.701482.06%
2024/02/23214.65214.7014.700430.00%
2024/02/22214.55414.6614.75-242-4.72%
2024/02/21414.44414.6814.700400.00%
2024/02/20214.4500.0014.452355.70%
2024/02/190.114.10614.2014.55-634-17.17%
2024/02/05313.9000.0013.853338.94%
2024/02/02314.0000.0014.003339.06%
2024/01/3100.00113.9013.85-133-3.01%
2024/01/3000.00213.9513.95-233-6.00%
2024/01/29313.9500.0014.003338.97%
2024/01/2600.00413.8313.90-433-12.08%
2024/01/2500.00713.7813.80-732-21.40%
2024/01/240.113.9000.0013.800.1320.34%
2024/01/2300.00413.7513.75-433-12.12%
2024/01/22213.70113.8013.701323.04%
2024/01/19213.6500.0013.652326.09%
2024/01/18113.6500.0013.701323.06%
2024/01/17613.7400.0013.7563318.16%
2024/01/15213.9800.0013.952336.04%
2024/01/12114.0000.0014.051323.10%
2024/01/11114.0000.0014.001323.10%
2024/01/1000.00114.0014.05-131-3.13%
2024/01/09214.0000.0014.002306.56%
2024/01/0800.00214.0814.05-231-6.40%
2024/01/05114.05214.0314.05-131-3.17%
2024/01/03113.85213.9813.95-130-3.25%
2024/01/02113.90214.0513.95-130-3.26%
2023/12/29513.98114.1013.9043013.25%
2023/12/2700.00213.9813.95-230-6.62%
2023/12/26213.8800.0013.902306.52%
2023/12/25113.9500.0013.951313.22%
2023/12/13113.85213.9814.15-130-3.32%
2023/12/12113.8500.0013.951273.58%
2023/12/0800.00213.8813.95-228-7.09%
2023/12/06213.75214.0013.800270.00%
2023/12/05213.60213.7513.750260.00%
2023/12/04213.7000.0013.702267.63%
2023/12/0100.00413.8113.80-426-15.31%
2023/11/27213.5500.0013.552248.25%
2023/11/21313.6500.0013.653329.37%
2023/10/2700.00213.1313.10-233-5.94%
2023/10/2600.00113.0513.00-134-2.93%
2023/10/25412.98113.0513.053348.69%
2023/10/2000.00113.0513.00-142-2.37%
2023/10/18112.9000.0012.951442.25%
2023/10/1700.00213.0013.00-244-4.50%
2023/10/1300.00213.0513.05-243-4.60%
2023/10/12413.0500.0013.054439.24%
2023/10/1100.00213.1013.10-243-4.62%
2023/10/0400.00312.9512.90-349-6.07%
2023/10/03312.9500.0012.953505.91%
2023/09/2600.00213.0013.00-251-3.91%
2023/09/25113.0500.0013.001511.96%
2023/09/22313.0500.0013.053515.86%
2023/09/2100.00413.1013.10-451-7.81%
2023/09/2000.00313.1513.10-351-5.83%
2023/09/19713.1900.0013.2075113.64%
2023/09/1800.00113.2013.15-151-1.96%
2023/09/1400.00213.1813.20-251-3.85%
2023/09/11213.0800.0013.102543.69%
2023/09/0800.00213.2013.20-256-3.54%
2023/09/07113.0500.0013.101591.68%
2023/09/06213.13113.3013.101601.65%
2023/09/0500.00213.1813.30-262-3.20%
2023/09/0400.00113.1513.15-163-1.59%
2023/08/3000.00313.1513.15-371-4.18%
2023/08/2900.00913.0913.10-976-11.69%
2023/08/281112.931113.0513.050760.00%
2023/08/251613.35413.7013.00127316.32%
2023/08/24213.4300.0013.402692.88%
2023/08/23113.55113.7513.550680.00%
2023/08/2200.00113.5513.55-169-1.44%
2023/08/210.113.70213.5813.60-1.969-2.73%
2023/08/16313.4500.0013.503704.26%
2023/08/14213.5000.0013.552702.85%
2023/08/0800.00613.5513.65-673-8.11%
2023/08/07213.4500.0013.452732.72%
2023/08/04313.4500.0013.453744.02%
2023/08/0100.00313.6013.50-376-3.93%
2023/07/31313.40113.5013.452752.64%
2023/07/2800.00513.4813.45-575-6.61%
2023/07/27813.43413.4813.404755.33%
2023/07/26313.55313.6513.600720.00%
2023/07/25314.4500.0014.503704.23%
2023/07/2400.00114.4014.35-165-1.52%
2023/07/2100.00214.2814.30-268-2.91%
2023/07/19114.15214.2014.15-168-1.47%
2023/07/18314.2000.0014.153684.41%
2023/07/14414.08914.1614.15-568-7.30%
2023/07/13114.05614.1614.05-568-7.30%
2023/07/12414.14914.2014.15-567-7.44%
2023/07/111314.26114.4014.20126618.06%
2023/07/10214.30214.3814.350650.00%
2023/07/07414.40314.3014.351651.53%
2023/07/06114.2500.0014.301651.53%
2023/07/05214.3500.0014.302653.03%
2023/07/0400.00414.3014.35-465-6.10%
2023/07/0300.00614.3514.35-665-9.13%
2023/06/30414.4100.0014.354685.82%
2023/06/29414.33314.4214.401701.42%
2023/06/28114.30214.4314.35-173-1.36%
2023/06/27314.2700.0014.303763.92%
2023/06/26214.3800.0014.352782.54%
2023/06/2100.00314.3314.40-378-3.81%
2023/06/20114.2500.0014.301811.23%
2023/06/1900.00614.2814.30-682-7.30%
2023/06/16614.17214.2814.154824.87%
2023/06/1500.00214.2514.30-281-2.46%
2023/06/14314.22314.2514.150830.00%
2023/06/13814.32114.3514.357858.14%
2023/06/1200.001114.4514.45-1183-13.17%
2023/06/09714.3300.0014.357868.07%
2023/06/0800.00414.4314.45-485-4.65%
2023/06/07414.35214.4514.402872.28%
2023/06/06114.351114.3914.35-1092-10.83%
2023/06/051114.351214.5014.30-197-1.03%
2023/06/021714.44414.6914.30139513.61%
2023/05/31414.2000.0014.254944.25%
2023/05/3000.00314.3214.25-394-3.19%
2023/05/26214.20314.3014.25-193-1.06%
2023/05/2500.00214.3814.20-293-2.15%
2023/05/24214.2300.0014.352922.15%
2023/05/2300.00214.3814.35-294-2.13%
2023/05/1900.00114.3514.30-194-1.06%
2023/05/18614.3200.0014.356956.30%
2023/05/1700.00214.4314.30-295-2.09%
2023/05/1600.00914.3714.35-994-9.48%
2023/05/151214.3600.0014.35129612.47%
2023/05/10214.3500.0014.352932.14%
2023/05/0900.00114.3514.25-192-1.08%
2023/04/2700.00414.1814.20-495-4.20%
2023/04/2600.00514.1514.20-595-5.23%
2023/04/25614.0900.0014.056916.56%
2023/04/24114.2000.0014.301911.09%
2023/04/18114.30614.2014.30-592-5.42%
2023/04/17814.34114.2514.307917.62%
2023/04/14514.13414.3314.251911.10%
2023/03/0800.00614.1214.30-664-9.27%
2023/03/06313.9500.0013.953555.42%
2023/03/0100.00313.9013.95-353-5.64%
2023/02/23613.9500.0014.0065510.76%
2022/11/040.213.2500.0013.250.2700.21%
2022/11/0300.00113.2513.25-169-1.44%
2022/10/31113.1500.0013.151711.40%
2022/10/2600.00213.2513.25-272-2.76%
2022/10/2100.00113.0013.10-172-1.39%
2022/10/2000.00113.0013.00-171-1.39%
2022/10/18413.1100.0013.104705.64%
2022/10/1700.00313.0513.00-370-4.25%
2022/10/14613.05313.1013.103704.24%
2022/10/1100.00213.1013.15-269-2.90%
2022/10/0700.00213.3313.35-268-2.92%
2022/10/06313.2300.0013.253674.44%
2022/10/0500.00113.5013.20-167-1.48%
2022/10/0400.00213.2013.20-269-2.87%
2022/09/3000.00413.1513.15-471-5.60%
2022/09/29413.0300.0013.104715.60%
2022/09/28213.0300.0012.952712.78%
2022/09/27512.88313.3213.352712.80%
2022/09/2600.001013.0412.90-1072-13.83%
2022/09/23113.20113.5013.200710.00%
2022/09/22413.3400.0013.254705.68%
2022/09/21313.5200.0013.503684.39%
2022/09/20613.53313.6013.553684.41%
2022/09/1900.00413.7313.75-466-6.05%
2022/09/16413.39213.5013.502643.11%
2022/09/15513.50413.6313.551641.54%
2022/09/1400.00313.2313.40-362-4.76%
2022/09/1300.00413.4613.45-463-6.29%
2022/09/12113.30313.5013.35-263-3.14%
2022/09/08513.2500.0013.255637.85%
2022/09/07313.10313.1513.150630.00%
2022/09/06313.22113.2013.202633.15%
2022/09/05113.3000.0013.201641.56%
2022/09/0200.00413.8513.30-469-5.77%
2022/09/01713.28613.4113.301681.45%
2022/08/31313.35113.5013.402682.91%
2022/08/30113.25313.4813.50-269-2.89%
2022/08/29313.25613.3813.40-368-4.35%
2022/08/26613.41813.5513.50-269-2.88%
2022/08/25413.30113.4013.303684.41%
2022/08/241213.501013.4313.402672.98%
2022/08/23212.9000.0012.902613.23%
2022/08/22212.90213.0813.050610.00%
2022/08/19313.00313.1013.100610.00%
2022/08/1800.00313.1013.10-361-4.91%
2022/08/17613.1300.0013.106629.64%
2022/08/1600.00513.1613.15-562-7.95%
2022/08/15512.90513.0913.100620.00%
2022/08/122012.931912.9012.851611.63%
2022/08/11613.05813.1613.05-259-3.37%
2022/08/10212.7000.0012.702424.74%
2022/08/0900.00312.9512.80-342-7.01%
2022/08/08212.7500.0012.702424.65%
2022/08/05912.91313.0012.8564313.88%
2022/08/0400.00212.6012.60-241-4.87%
2022/08/0300.00212.6012.60-241-4.87%
2022/08/02212.50512.6612.60-342-7.11%
2022/08/01112.6000.0012.601412.40%
2022/07/29112.50112.7512.600410.00%
2022/07/28512.5500.0012.5054311.61%
2022/07/2600.001112.5412.70-1144-24.83%
2022/07/22412.3300.0012.354448.93%
2022/07/20512.3800.0012.3554511.00%
2022/07/1900.00412.4312.45-445-8.76%
2022/07/13812.6000.0012.6084716.77%
2022/07/1200.00512.4812.45-547-10.48%
2022/07/1100.00112.6012.60-148-2.08%
2022/07/0800.001312.5212.50-1346-28.10%
2022/07/07412.4400.0012.504468.67%
2022/07/06412.4500.0012.404468.68%
2022/07/051012.59112.7012.5094619.38%
2022/07/04112.35412.4012.40-346-6.46%
2022/07/01312.4200.0012.303466.44%
2022/06/30212.70412.6512.65-247-4.24%
2022/06/29212.7800.0012.752553.60%
2022/06/27212.85312.9712.95-155-1.79%
2022/06/2400.00112.8512.85-155-1.80%
2022/06/2300.00112.9012.80-155-1.79%
2022/06/20312.7500.0012.703535.62%
2022/06/17212.8000.0012.902523.81%
2022/06/1600.00613.0713.00-651-11.58%
2022/06/15612.9500.0013.0565111.63%
2022/06/1000.00212.9513.20-250-3.98%
2022/06/0900.00112.9012.85-145-2.22%
2022/06/0800.00112.8512.85-145-2.20%
2022/06/07612.73512.8312.801452.21%
2022/06/06212.80212.8812.800450.00%
2022/06/0200.00912.7512.85-945-19.96%
2022/05/31212.6000.0012.602444.52%
2022/05/27512.6400.0012.7054411.21%
2022/05/26312.6000.0012.653446.73%
2022/05/25212.6000.0012.652444.49%
2022/05/2400.001612.7312.70-1644-35.91%
2022/05/23112.4500.0012.451432.31%
2022/05/20112.4000.0012.451422.36%
2022/05/19112.4500.0012.401422.34%
2022/05/1800.00112.6012.50-143-2.32%
2022/05/1700.00312.4212.40-343-6.97%
2022/05/16512.3400.0012.3554610.73%
2022/05/13312.4000.0012.453456.60%
2022/05/12412.4400.0012.354468.60%
2022/05/10112.4000.0012.551482.07%
2022/05/09212.45212.6312.500470.00%
2022/05/0500.00412.6012.60-446-8.55%
2022/05/04712.6300.0012.5574614.99%
2022/05/03112.6500.0012.701462.17%
2022/04/29612.63612.8012.800460.00%
2022/04/2500.00212.4812.55-244-4.52%
2022/04/2200.00412.5112.50-443-9.16%
2022/04/20512.5300.0012.5054311.50%
2022/04/1500.00312.5712.55-342-7.08%
2022/04/13412.51312.6312.601422.37%
2022/04/1200.00212.5312.55-241-4.85%
2022/04/0700.00212.5512.50-241-4.79%
2022/04/06712.6400.0012.6074216.67%
2022/03/2800.00112.4012.30-135-2.84%
2022/03/2400.00112.4012.35-135-2.81%
2022/03/1600.00312.3512.35-338-7.87%
2022/03/15312.23112.2512.252385.23%
2022/03/14212.3500.0012.352385.25%
2022/03/1100.00512.3312.35-538-12.95%
2022/03/1000.00212.3012.30-238-5.18%
2022/03/09412.2000.0012.2043810.42%
2022/03/0800.00712.3112.20-739-17.56%
2022/03/0400.00412.4012.40-440-9.93%
2022/03/03212.4500.0012.452395.04%
2022/03/02312.4200.0012.453397.54%
2022/03/01912.5000.0012.4593922.54%
2022/02/2400.00512.5012.50-539-12.64%
2022/02/2200.00612.5212.50-639-15.09%
2022/02/18212.50312.5512.55-139-2.50%
2022/02/17112.55412.6012.60-340-7.33%
2022/02/16712.5400.0012.5574017.18%
2022/02/1500.001012.5212.50-1038-26.22%
2022/02/1400.00712.4712.40-738-18.25%
2022/02/11212.5000.0012.552375.32%
2022/02/102112.5500.0012.50213755.63%
2022/02/0800.00112.7012.70-136-2.76%
2022/02/0700.00112.7012.70-136-2.73%
2022/01/26412.6000.0012.6543710.76%
2022/01/2100.00212.5512.40-244-4.53%
2022/01/2000.00412.5612.55-444-8.93%
2022/01/1900.00512.5512.50-547-10.55%
2022/01/18812.5300.0012.5584916.27%
2022/01/17112.4500.0012.551531.87%
2022/01/13212.50512.7412.65-353-5.64%
2022/01/12412.5000.0012.454537.54%
2022/01/1100.00412.6012.55-454-7.33%
2022/01/1000.00112.6012.60-155-1.80%
2022/01/0600.00812.5612.55-857-13.98%
2022/01/05512.5500.0012.555578.63%
2022/01/04212.5500.0012.602573.49%
2022/01/03212.55312.6512.60-157-1.75%
2021/12/30112.6000.0012.601571.75%
2021/12/29412.6800.0012.604567.05%
2021/12/28212.7000.0012.752593.37%
2021/12/2700.00212.7812.70-259-3.36%
2021/12/2400.00412.7112.75-460-6.63%
2021/12/1700.00112.5512.55-170-1.42%
2021/12/16812.6000.0012.5587410.75%
2021/12/1400.00212.5012.45-277-2.57%
2021/12/1300.00212.4512.45-279-2.52%
2021/12/0700.00312.3012.25-388-3.40%
2021/12/0600.00712.2612.25-787-7.97%
2021/12/0300.001012.2012.20-1087-11.43%
2021/12/021112.2500.0012.20118912.25%
2021/11/301112.3600.0012.35119012.11%
2021/11/2400.00212.4512.45-289-2.23%
2021/11/2300.00412.4512.40-489-4.45%
2021/11/2200.00212.5012.40-290-2.22%
2021/11/17212.4000.0012.402892.23%
2021/11/16612.4700.0012.456896.71%
2021/11/1200.00212.5512.55-290-2.22%
2021/11/1100.00612.5512.55-689-6.71%
2021/11/10612.5000.0012.506896.72%
2021/11/0800.00212.5312.55-290-2.21%
2021/11/0400.001712.4312.40-1790-18.86%
2021/11/02612.26912.3212.30-391-3.30%
2021/11/0110.112.3500.0012.4010.18911.34%
2021/10/291112.421012.5012.451861.16%
2021/10/272.112.6100.0012.602.1822.57%
2021/10/26912.7000.0012.7098011.23%
2021/10/2500.00112.9012.85-178-1.27%
2021/10/2000.00612.7512.75-676-7.88%
2021/10/19512.70112.7512.704834.81%
2021/10/15512.65112.7512.754804.98%
2021/10/14212.63512.7212.75-378-3.80%
2021/10/13112.7500.0012.651781.27%
2021/10/08212.8000.0012.802792.51%
2021/10/0600.001012.8012.75-1079-12.55%
2021/10/05812.76312.8012.805806.18%
2021/10/04612.8200.0012.856787.64%
2021/10/0100.00913.0413.00-979-11.35%
2021/09/301113.2200.0013.15118412.94%
2021/09/2900.00213.1513.25-285-2.35%
2021/09/2800.00313.3013.30-382-3.63%
2021/09/27413.3100.0013.304834.80%
2021/09/24113.2500.0013.251841.18%
2021/09/2300.00913.0013.30-985-10.49%
2021/09/22412.7800.0012.804834.81%
2021/09/17512.9500.0013.005806.19%
2021/09/1600.00413.0013.00-480-4.99%
2021/09/15412.9000.0012.904785.09%
2021/09/1400.00212.8512.80-278-2.54%
2021/09/1300.00212.7312.75-279-2.53%
2021/09/10612.70612.8512.650740.00%
2021/09/09312.5800.0012.603694.33%
2021/09/08112.6500.0012.601691.45%
2021/09/0600.00212.8012.80-270-2.85%
2021/09/0300.00312.7512.80-367-4.45%
2021/09/0200.00312.6512.65-367-4.44%
2021/09/01212.6500.0012.702682.92%
2021/08/3100.00412.9512.95-470-5.68%
2021/08/3000.00312.9512.90-370-4.28%
2021/08/26112.8000.0012.901821.21%
2021/08/24312.9000.0012.853833.60%
2021/08/23412.8600.0012.954834.77%
2021/08/20412.8800.0012.854834.76%
2021/08/19212.70112.8512.851841.19%
2021/08/18412.54713.0813.25-384-3.54%
2021/08/17212.7000.0012.702842.37%
2021/08/1600.00212.8512.80-287-2.28%
2021/08/13112.9500.0012.951881.13%
2021/08/1200.00313.0713.10-388-3.38%
2021/08/1000.00812.8312.80-892-8.68%
2021/08/0900.00212.9012.90-295-2.09%
2021/08/061512.97212.9512.90139713.39%
2021/08/0500.00213.2313.10-297-2.06%
2021/08/0400.00413.1513.10-4100-4.00%
2021/08/03113.0000.0013.0011060.94%
2021/08/02213.00113.2013.0511160.86%
2021/07/30213.1000.0013.0521161.72%
2021/07/29413.13213.1013.2521171.70%
2021/07/2800.00213.0013.05-2119-1.68%
2021/07/27213.15713.1513.10-5127-3.92%
2021/07/26913.3800.0013.3091356.66%
2021/07/23613.101013.3313.60-4137-2.92%
2021/07/22312.95213.1012.9511310.76%
2021/07/21512.95212.9512.9531332.24%
2021/07/1900.00213.0513.05-2138-1.44%
2021/07/1600.00213.1013.05-2142-1.40%
2021/07/15312.9500.0013.0031442.07%
2021/07/1400.00113.1012.95-1145-0.69%
2021/07/13213.0000.0013.0021501.33%
2021/07/0900.00213.1813.15-2159-1.26%
2021/07/07812.901613.0613.15-8163-4.88%
2021/07/0600.00312.9512.95-3159-1.89%
2021/07/05112.8500.0012.9511590.63%
2021/07/02212.802212.9412.90-20159-12.54%
2021/07/012713.0200.0012.802715916.89%
2021/06/30513.1300.0013.1551543.24%
2021/06/2900.00612.9813.00-6156-3.83%
2021/06/28312.8000.0012.9031561.92%
2021/06/2400.00213.0013.00-2159-1.25%
2021/06/2300.00513.0012.95-5163-3.06%
2021/06/22512.8100.0012.9051643.03%
2021/06/21512.74312.9512.8521641.22%
2021/06/1800.00112.9512.95-1164-0.61%
2021/06/17112.9500.0012.9511660.60%
2021/06/16312.9500.0012.9531671.79%
2021/06/1100.00513.0013.00-5165-3.01%
2021/06/10312.9500.0012.9531651.81%
2021/06/0900.00713.0613.05-7166-4.20%
2021/06/07413.1600.0013.1041652.41%
2021/06/04513.1600.0013.2551653.01%
2021/06/0300.00713.4113.60-7164-4.25%
2021/06/02212.8500.0012.8521531.30%
2021/05/28312.9500.0012.9031541.94%
2021/05/2700.00812.9412.95-8154-5.18%
2021/05/261013.0500.0013.00101556.42%
2021/05/2400.00212.7013.15-2157-1.27%
2021/05/2000.00612.3812.50-6156-3.82%
2021/05/19812.2500.0012.3581565.10%
2021/05/18511.80512.4112.8501560.00%
2021/05/1700.00412.3511.75-4154-2.59%
2021/05/14312.5500.0012.5031521.96%
2021/05/1300.00512.5412.55-5152-3.28%
2021/05/12213.0300.0012.5521501.33%
2021/05/11413.51213.7313.2021471.35%
2021/05/10213.30413.5913.60-2141-1.41%
2021/05/06313.051113.0513.00-8135-5.91%
2021/05/0500.00913.0613.05-9134-6.70%
2021/05/04312.9500.0013.0531332.25%
2021/05/031313.3500.0013.401312510.35%
2021/04/29513.501013.5013.50-5118-4.21%
2021/04/28713.3500.0013.4571584.41%
2021/04/27313.3500.0013.4531581.89%
2021/01/1300.00313.0513.00-3115-2.59%
2020/08/24315.3000.0015.3532171.38%
2020/04/08113.7500.0013.8011590.63%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音