恩德 (1528)-兆豐-城中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,832張
產業
上市電機機械類股▼2.38%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.65	1	12.60	12.45	0	7,330	0.00%
2024/04/11	10	12.95	0	0.00	12.85	10	7,394	0.14%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/20	0	0.00	16	13.04	12.90	-16	7,221	-0.22%
2024/03/06	20	14.00	0	0.00	14.10	20	7,143	0.28%
2024/03/05	0	0.00	1	13.95	13.85	-1	7,115	-0.01%
2024/03/04	0	0.00	50	14.74	14.30	-50	7,050	-0.71%
2024/03/01	49	14.36	0	0.00	14.40	49	7,002	0.70%
2024/02/29	0	0.00	5	14.50	14.25	-5	6,973	-0.07%
2024/02/27	2	14.40	0	0.00	14.40	2	6,938	0.03%
2024/02/26	0	0.00	3	14.85	14.65	-3	6,886	-0.04%
2024/02/23	1	14.40	0	0.00	14.15	1	6,779	0.01%
2024/02/22	1	14.60	0	0.00	14.40	1	6,729	0.01%
2024/02/19	0	0.00	3	14.45	14.65	-3	6,431	-0.05%
2024/02/16	2	14.15	8	14.45	14.55	-6	6,320	-0.09%
2024/02/05	31	16.35	40	16.57	14.60	-9	6,073	-0.15%
2024/02/02	52	15.76	58	15.83	16.05	-6	5,139	-0.12%
2024/02/01	0	0.00	2	14.48	14.60	-2	4,611	-0.04%
2024/01/30	1	13.70	0	0.00	13.50	1	4,221	0.02%
2024/01/29	0	0.00	2	13.55	13.45	-2	4,165	-0.05%
2024/01/25	1	13.75	1	13.45	13.30	0	4,051	0.00%
2024/01/24	0	0.00	1	14.05	14.10	-1	3,930	-0.03%
2024/01/23	1	13.95	2	13.85	13.85	-1	3,771	-0.03%
2024/01/22	0	0.00	11	14.12	13.80	-11	3,676	-0.30%
2024/01/19	0	0.00	3	13.90	14.15	-3	3,491	-0.09%
2024/01/18	15	15.11	15	15.00	14.50	0	3,228	0.00%
2024/01/17	15	14.77	15	15.37	14.35	0	2,716	0.00%
2024/01/16	5	14.65	19	15.09	15.20	-14	1,948	-0.72%
2024/01/15	2	13.35	8	13.82	13.85	-6	1,424	-0.42%
2024/01/12	35	13.05	2	13.15	12.60	33	1,134	2.91%
2023/12/08	5	11.95	0	0.00	11.85	5	706	0.71%
2023/12/04	5	11.95	0	0.00	11.80	5	743	0.67%
2023/11/09	5	11.00	0	0.00	11.00	5	905	0.55%
2023/10/20	10	11.10	0	0.00	10.85	10	1,399	0.71%
2023/09/21	0	11.95	0	0.00	11.70	0	4,588	0.00%
2023/09/20	0	12.05	0	0.00	12.00	0	4,705	0.00%
2023/08/30	0	0.00	1	12.40	12.40	-1	7,653	-0.01%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/24	0	0.00	0.7	12.50	12.45	-0.7	7,681	-0.01%
2023/08/23	0	0.00	1	12.40	12.50	-1	7,683	-0.01%
2023/08/22	2	12.25	5	12.25	12.25	-3	7,679	-0.04%
2023/08/04	0	0.00	2	13.35	13.70	-2	7,870	-0.03%
2023/07/31	2	14.40	1	14.55	14.20	1	7,830	0.01%
2023/07/28	1	14.40	2	14.40	14.30	-1	7,819	-0.01%
2023/07/24	0	0.00	1	14.50	14.80	-1	7,911	-0.01%
2023/07/20	3	15.40	2	15.30	15.25	1	7,922	0.01%
2023/07/14	3	16.00	1	16.10	16.00	2	7,744	0.03%
2023/07/05	0	0.00	6	18.03	17.65	-6	6,879	-0.09%
2023/07/04	1	17.40	1	17.60	17.45	0	6,610	0.00%
2023/07/03	3	17.80	11	17.57	17.80	-8	6,415	-0.12%
2023/06/30	4	16.58	10	16.10	17.10	-6	5,721	-0.10%
2023/06/29	3	16.33	1	16.00	15.55	2	5,385	0.04%
2023/06/27	4	15.70	3	15.73	15.55	1	4,884	0.02%
2023/06/26	18	16.47	3	16.30	16.30	15	4,751	0.32%
2023/06/21	1	17.10	3	17.00	17.10	-2	4,574	-0.04%
2023/06/20	41	17.70	155	17.60	17.55	-114	4,249	-2.68%	大賣/鉅額交易
2023/06/19	187	17.54	77	16.73	17.70	110	3,472	3.17%	大買/鉅額交易
2023/06/16	10	16.10	0	0.00	16.10	10	2,977	0.34%
2023/06/15	1	14.30	25	14.35	14.65	-24	2,860	-0.84%
2023/06/14	0	0.00	10	13.35	13.35	-10	2,586	-0.39%
2023/06/12	2	12.60	2	12.75	12.60	0	2,532	0.00%
2023/06/09	0	0.00	5	13.55	13.40	-5	2,460	-0.20%
2023/06/06	0	0.00	60	14.25	13.60	-60	2,487	-2.41%
2023/06/05	40	13.71	60	13.68	13.75	-20	2,127	-0.94%
2023/06/02	0.2	12.50	0	0.00	12.50	0.2	1,964	0.01%
2023/05/25	0.2	12.50	5	12.50	12.40	-4.8	1,939	-0.25%
2023/05/23	23	12.92	1	13.00	12.50	22	1,873	1.17%
2023/05/22	0	0.00	3	12.15	12.40	-3	1,713	-0.18%
2023/05/15	5	11.50	0	0.00	11.35	5	1,573	0.32%
2023/05/12	0.1	11.45	0	0.00	11.50	0.1	1,564	0.01%
2023/05/11	0.1	11.45	0	0.00	11.30	0.1	1,545	0.01%
2023/05/03	0.2	12.70	0	0.00	12.35	0.2	1,382	0.01%
2023/04/24	1	11.50	1	11.85	11.90	0	1,012	0.00%
2023/04/10	0	0.00	5	11.20	11.30	-5	750	-0.67%
2023/03/29	0	0.00	5	10.70	10.75	-5	702	-0.71%
2023/03/24	5	10.65	0	0.00	10.60	5	700	0.71%
2023/03/23	0	0.00	5	10.70	10.55	-5	709	-0.70%
2023/03/16	0	0.00	5	10.35	10.30	-5	763	-0.66%
2023/03/13	5	10.42	0	0.00	10.45	5	757	0.66%
2023/03/08	0	0.00	1	11.30	11.30	-1	569	-0.18%
2022/10/31	1	8.97	0	0.00	8.94	1	790	0.13%
2022/10/28	1	8.98	0	0.00	9.00	1	796	0.13%
2022/10/12	0	0.00	10	9.26	9.36	-10	827	-1.21%
2022/05/24	5	10.00	0	0.00	9.80	5	711	0.70%
2022/05/23	0	0.00	5	10.30	10.35	-5	674	-0.74%
2022/05/06	15	9.10	0	0.00	9.12	15	615	2.44%
2022/05/04	15	9.15	0	0.00	9.15	15	623	2.41%
2022/04/18	0	0.00	5	9.50	9.49	-5	651	-0.77%
2022/04/12	0	0.00	10	9.63	9.65	-10	665	-1.50%
2022/04/07	15	9.64	0	0.00	9.64	15	684	2.19%
2022/02/24	11	10.61	0	0.00	10.60	11	757	1.45%
2022/02/17	1	10.70	0	0.00	10.75	1	848	0.12%
2022/02/16	1	10.70	0	0.00	10.80	1	857	0.12%
2022/02/14	1	10.80	0	0.00	10.75	1	890	0.11%
2022/01/25	1	10.55	0	0.00	10.60	1	1,006	0.10%
2022/01/21	21	10.85	0	0.00	10.80	21	1,015	2.07%
2022/01/20	1	11.00	0	0.00	11.00	1	1,007	0.10%
2022/01/18	10	11.10	0	0.00	11.05	10	1,009	0.99%
2022/01/14	2	11.03	0	0.00	11.05	2	1,010	0.20%
2022/01/12	1	11.15	0	0.00	11.15	1	1,002	0.10%
2022/01/07	1	11.15	0	0.00	11.10	1	994	0.10%
2021/12/24	0	0.00	10	12.00	11.90	-10	970	-1.03%
2021/12/17	1	12.00	10	12.00	11.80	-9	916	-0.98%
2021/12/06	1	10.85	0	0.00	11.20	1	741	0.13%
2021/11/29	1	10.65	0	0.00	10.65	1	716	0.14%
2021/10/14	1	10.50	0	0.00	10.60	1	760	0.13%
2021/08/16	10	10.65	0	0.00	10.55	10	2,129	0.47%
2021/07/22	0	0.00	5	12.00	11.80	-5	2,142	-0.23%
2021/07/19	0	0.00	1	12.20	12.30	-1	2,175	-0.05%
2021/07/07	5	12.15	0	0.00	12.05	5	2,487	0.20%
2021/07/05	1	12.50	0	0.00	12.30	1	2,500	0.04%
2021/07/02	0	0.00	3	12.35	12.40	-3	2,475	-0.12%
2021/06/25	5	12.25	0	0.00	12.00	5	2,412	0.21%
2021/06/24	0	0.00	58	12.92	12.70	-58	2,352	-2.47%
2021/06/15	0	0.00	20	12.03	11.95	-20	2,060	-0.97%
2021/06/04	1	9.80	0	0.00	9.85	1	1,435	0.07%
2021/06/02	1	9.80	0	0.00	9.84	1	1,455	0.07%
2021/05/27	1	9.82	0	0.00	9.83	1	1,480	0.07%
2021/05/17	5	8.85	0	0.00	8.58	5	1,548	0.32%
2021/05/12	0	0.00	1	10.20	9.70	-1	1,499	-0.07%
2021/05/05	0	0.00	5	10.80	10.55	-5	1,436	-0.35%
2021/04/23	1	11.50	5	11.55	11.40	-4	1,262	-0.32%
2021/04/22	2	11.85	0	0.00	11.35	2	1,249	0.16%
2021/04/19	5	11.35	0	0.00	11.10	5	1,232	0.41%
2021/04/15	5	11.00	0	0.00	11.05	5	1,205	0.41%
2021/04/14	0	0.00	5	11.45	11.45	-5	1,179	-0.42%
2021/04/13	0	0.00	3	11.05	10.60	-3	1,160	-0.26%
2021/04/12	5	10.65	0	0.00	10.55	5	1,115	0.45%
2021/04/07	3	10.35	0	0.00	10.20	3	1,105	0.27%
2021/03/31	20	9.98	0	0.00	10.00	20	1,133	1.76%
2021/01/29	1	9.38	0	0.00	9.12	1	1,123	0.09%
2021/01/20	10	9.99	0	0.00	9.90	10	1,092	0.92%
2021/01/12	0	0.00	20	10.08	10.05	-20	966	-2.07%
2021/01/07	10	10.70	0	0.00	10.80	10	801	1.25%
2020/12/24	10	9.20	0	0.00	9.36	10	533	1.87%
2020/12/08	5	9.35	0	0.00	9.27	5	499	1.00%
2020/11/20	1	8.10	0	0.00	8.13	1	425	0.23%
2020/11/06	1	7.98	0	0.00	8.00	1	454	0.22%
2020/10/29	1	7.94	0	0.00	7.95	1	458	0.22%
2020/10/20	1	8.00	0	0.00	8.00	1	455	0.22%
2020/09/23	0	0.00	22	8.34	8.34	-22	526	-4.18%
2020/09/21	5	8.88	0	0.00	8.77	5	510	0.98%
2020/09/18	22	9.00	0	0.00	9.00	22	496	4.43%
2020/09/10	10	8.47	0	0.00	8.39	10	453	2.20%
2020/07/10	10	8.19	0	0.00	8.00	10	472	2.12%
2020/03/16	1	6.30	0	0.00	6.23	1	391	0.26%
2020/03/11	1	7.66	0	0.00	7.56	1	362	0.28%
2020/03/09	1	7.75	0	0.00	7.69	1	362	0.28%
2020/03/03	0	0.00	4	7.70	7.66	-4	353	-1.13%
2020/03/02	1	7.64	0	0.00	7.56	1	353	0.28%
2020/02/24	1	7.96	0	0.00	7.95	1	345	0.29%
2020/02/21	1	8.00	0	0.00	8.03	1	346	0.29%
2020/02/14	1	8.03	0	0.00	8.05	1	349	0.29%
2020/02/11	1	8.08	0	0.00	8.08	1	351	0.28%
2020/01/31	1	8.43	0	0.00	8.46	1	345	0.29%
2020/01/03	0	0.00	30	9.19	9.20	-30	342	-8.77%
2019/12/31	10	9.22	0	0.00	9.22	10	334	2.99%
2019/12/24	15	9.56	0	0.00	9.54	15	294	5.09%
2019/12/23	18	9.80	0	0.00	9.88	18	270	6.66%
2019/12/19	1	8.77	0	0.00	8.78	1	138	0.72%
2019/12/16	1	8.76	0	0.00	8.80	1	138	0.72%
2019/12/12	1	8.81	0	0.00	8.81	1	140	0.71%
2019/12/04	1	8.86	0	0.00	8.87	1	137	0.73%
2019/12/02	1	8.77	0	0.00	8.82	1	135	0.74%
2019/11/29	1	8.77	0	0.00	8.78	1	135	0.74%
2019/11/20	1	8.85	0	0.00	8.77	1	165	0.61%
2019/11/14	2	8.69	0	0.00	8.70	2	184	1.08%
2019/11/13	2	8.81	0	0.00	8.82	2	192	1.04%
2019/11/11	1	8.91	0	0.00	8.90	1	213	0.47%
2019/11/08	1	8.93	0	0.00	8.88	1	211	0.47%
2019/11/07	1	8.94	0	0.00	8.95	1	210	0.47%
2019/11/06	1	8.89	0	0.00	8.95	1	211	0.47%
2019/11/01	5	8.88	0	0.00	8.83	5	209	2.38%
2019/10/31	4	8.88	0	0.00	8.90	4	208	1.92%
2019/10/30	2	8.96	0	0.00	8.92	2	207	0.96%
2019/10/23	12	8.96	0	0.00	8.93	12	210	5.70%
2019/10/22	5	9.00	0	0.00	9.00	5	212	2.35%
2019/05/20	1	9.10	0	0.00	9.18	1	242	0.41%
2019/05/17	1	9.17	0	0.00	9.10	1	243	0.41%
2019/05/13	1	9.51	0	0.00	9.43	1	243	0.41%
2019/05/10	1	9.69	0	0.00	9.71	1	240	0.42%
2019/05/09	1	9.84	0	0.00	9.71	1	238	0.42%
2019/05/07	20	9.93	0	0.00	9.89	20	241	8.29%
2019/05/06	1	9.90	0	0.00	9.89	1	241	0.41%
2019/05/02	1	9.97	0	0.00	9.95	1	238	0.42%
2019/04/24	1	9.95	0	0.00	10.00	1	240	0.42%
2019/04/23	1	9.95	0	0.00	9.96	1	239	0.42%
2019/04/22	1	9.94	0	0.00	10.00	1	238	0.42%
2019/04/19	2	9.99	0	0.00	10.05	2	234	0.85%
2019/04/16	5	10.10	0	0.00	10.10	5	234	2.13%
2019/04/10	0	0.00	1	10.25	10.25	-1	224	-0.45%
2018/11/23	1	9.91	0	0.00	9.95	1	323	0.31%
2018/11/09	10	10.00	0	0.00	10.00	10	364	2.74%
2018/11/08	5	10.05	0	0.00	10.05	5	370	1.35%
2018/11/06	10	10.08	0	0.00	10.00	10	395	2.53%
2018/10/29	1	9.71	0	0.00	9.63	1	414	0.24%
2018/10/09	1	11.55	0	0.00	11.50	1	414	0.24%
2018/10/08	1	11.75	0	0.00	11.75	1	413	0.24%
2018/10/05	51	12.08	0	0.00	11.85	51	415	12.29%
2018/09/07	2	12.68	0	0.00	12.75	2	624	0.32%
2018/09/04	2	12.90	0	0.00	12.90	2	648	0.31%
2018/08/22	2	13.00	0	0.00	12.95	2	778	0.26%
2018/08/15	4	13.05	0	0.00	13.00	4	831	0.48%
2018/06/07	0	0.00	5	15.90	16.20	-5	2,851	-0.18%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/11	0	0.00	1	16.30	16.30	-1	3,373	-0.03%
2018/05/09	0	0.00	1	16.65	16.65	-1	3,357	-0.03%
2018/05/07	1	17.10	0	0.00	17.10	1	3,305	0.03%
2018/05/04	3	17.30	2	17.30	17.05	1	3,252	0.03%
2018/04/26	0	0.00	85	15.74	15.40	-85	3,032	-2.80%
2018/04/23	85	16.58	0	0.00	16.40	85	2,994	2.84%
2018/04/03	1	15.70	0	0.00	15.90	1	2,762	0.04%
2018/03/22	3	17.00	0	0.00	16.55	3	2,609	0.11%
2018/03/20	0	0.00	4	16.60	16.80	-4	2,475	-0.16%
2018/03/16	5	17.15	18	17.13	17.10	-13	2,407	-0.54%
2018/03/13	1	17.25	0	0.00	16.85	1	2,216	0.05%
2018/03/12	21	16.61	4	17.56	16.90	17	1,979	0.86%
2018/03/09	0	0.00	28	16.26	16.15	-28	1,606	-1.74%
2018/03/05	0	0.00	1	15.50	15.25	-1	1,846	-0.05%
2018/01/26	0	0.00	5	14.60	14.60	-5	3,078	-0.16%
2018/01/15	0	0.00	1	14.35	14.35	-1	3,007	-0.03%
2018/01/09	0	0.00	12	14.45	14.60	-12	2,988	-0.40%
2018/01/03	0	0.00	1	15.05	14.95	-1	2,960	-0.03%