永光 (1711)-兆豐-城中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
931張
產業
上市化學類股▲0.14%
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	19.15	17	19.05	19.05	-16.9	1,481	-1.14%
2024/06/04	0	0.00	3	19.32	19.25	-3	1,526	-0.20%
2024/05/28	2	19.55	1	19.55	19.65	1	1,526	0.07%
2024/05/24	7.1	19.29	0	0.00	19.25	7.1	2,518	0.28%
2024/05/23	9	19.27	0	0.00	19.25	9	2,665	0.34%
2024/05/20	2.1	19.66	0	0.00	19.45	2.1	2,647	0.08%
2024/05/07	0.1	20.10	0	0.00	19.90	0.1	2,652	0.00%
2024/04/29	0	0.00	1	20.25	20.45	-1	2,613	-0.04%
2024/04/19	0	0.00	1	19.55	19.50	-1	2,597	-0.04%
2024/04/15	1	20.65	1	20.45	20.30	0	2,586	0.00%
2024/04/12	0	0.00	3	20.25	20.25	-3	2,572	-0.12%
2024/04/11	0	0.00	3	20.50	20.30	-3	2,566	-0.12%
2024/04/10	0	0.00	7	20.76	20.70	-7	2,563	-0.27%
2024/04/08	0	0.00	4	20.38	20.60	-4	2,545	-0.16%
2024/04/03	0	0.00	7	20.34	20.35	-7	2,534	-0.28%
2024/04/02	2	20.45	2	20.25	20.45	0	2,521	0.00%
2024/04/01	0	0.00	1	20.15	20.05	-1	2,473	-0.04%
2024/03/27	0	0.00	2	20.00	19.85	-2	2,460	-0.08%
2024/03/26	1	19.90	0	0.00	19.55	1	2,448	0.04%
2024/03/15	2	19.45	0	0.00	19.25	2	2,397	0.08%
2024/03/08	2	20.45	0	0.00	20.55	2	2,362	0.08%
2024/03/05	2	21.00	0	0.00	21.10	2	2,254	0.09%
2024/03/04	4	21.43	0.4	21.60	21.40	3.6	2,199	0.16%
2024/03/01	1	21.20	0	0.00	21.45	1	2,146	0.05%
2024/02/29	3	21.57	1.1	21.51	21.50	1.9	2,089	0.09%
2024/02/27	28	22.02	23	21.98	21.80	5	1,947	0.26%
2024/02/26	8	21.22	0	0.00	21.70	8	1,086	0.74%
2024/02/23	0	0.00	1	19.80	19.75	-1	943	-0.11%
2024/02/20	5	19.80	0	0.00	19.80	5	949	0.53%
2024/02/19	0	0.00	1	20.15	19.95	-1	944	-0.11%
2024/01/26	0	0.00	0.2	19.05	19.10	-0.2	839	-0.03%
2024/01/19	5	18.55	0	0.00	18.60	5	869	0.58%
2024/01/18	1	18.50	0	0.00	18.45	1	893	0.11%
2024/01/17	0	0.00	0.4	18.70	18.40	-0.4	949	-0.04%
2024/01/16	0	0.00	1	18.80	18.70	-1	1,022	-0.10%
2024/01/04	2	19.48	0	0.00	19.40	2	1,350	0.15%
2023/12/29	1	19.50	0	0.00	19.60	1	1,355	0.07%
2023/12/28	1	19.60	1	19.55	19.55	0	1,357	0.00%
2023/12/27	0	0.00	1	19.60	19.60	-1	1,365	-0.07%
2023/12/06	1	20.50	0	0.00	20.50	1	1,398	0.07%
2023/12/05	1	20.95	0	0.00	20.80	1	1,386	0.07%
2023/11/14	0	0.00	3	19.40	19.35	-3	1,244	-0.24%
2023/11/13	0.1	19.25	0	0.00	19.25	0.1	1,251	0.01%
2023/11/02	0	0.00	1	19.50	19.45	-1	1,344	-0.07%
2023/10/30	0	0.00	1	19.70	19.55	-1	1,431	-0.07%
2023/10/23	2	20.75	2	20.00	20.00	0	1,406	0.00%
2023/09/21	0	19.50	0	0.00	19.40	0	2,341	0.00%
2023/09/06	1	19.85	0	0.00	19.85	1	2,921	0.03%
2023/08/14	0	0.00	1	18.95	19.10	-1	4,058	-0.02%
2023/08/11	0	20.15	0	0.00	19.45	0	4,076	0.00%
2023/07/25	0	0.00	1	20.90	20.70	-1	5,177	-0.02%
2023/07/17	2	21.90	1	21.30	21.90	1	7,546	0.01%
2023/07/14	0	0.00	2	20.58	20.45	-2	7,312	-0.03%
2023/07/06	0	0.00	1	21.70	21.55	-1	7,114	-0.01%
2023/07/03	0	0.00	6	21.85	21.95	-6	7,015	-0.09%
2023/06/27	18	22.09	13	21.89	21.50	5	6,808	0.07%
2023/06/26	0	0.00	1	21.80	21.40	-1	6,616	-0.02%
2023/06/21	1	21.30	0	0.00	21.05	1	6,495	0.02%
2023/06/15	0	0.00	15	20.60	20.60	-15	6,362	-0.24%
2023/06/14	0	0.00	2	21.00	20.80	-2	6,343	-0.03%
2023/06/13	10	20.80	0	0.00	20.80	10	6,323	0.16%
2023/06/12	0	0.00	0.5	20.85	20.80	-0.5	6,304	-0.01%
2023/06/08	0	0.00	22	21.25	21.20	-22	6,247	-0.35%
2023/06/06	1	21.60	0	0.00	21.55	1	6,190	0.02%
2023/06/05	3	22.03	0	0.00	22.15	3	6,085	0.05%
2023/06/01	0	0.00	2	20.65	20.60	-2	5,615	-0.04%
2023/05/30	0	0.00	2	20.10	20.05	-2	5,537	-0.04%
2023/05/25	20	20.60	0	0.00	20.55	20	5,486	0.36%
2023/05/17	0	0.00	2	20.50	20.45	-2	5,186	-0.04%
2023/05/15	3	20.20	0	0.00	20.05	3	5,026	0.06%
2023/05/05	0	0.00	2	21.60	21.50	-2	4,753	-0.04%
2023/05/03	2	21.98	6	21.83	21.75	-4	4,578	-0.09%
2023/04/28	1.5	21.85	3	21.98	21.90	-1.5	4,148	-0.04%
2023/04/27	113	22.80	112	23.13	22.60	1	3,785	0.03%	大買/大賣/
2023/04/26	11	20.46	17	20.82	22.10	-6	2,108	-0.28%
2023/04/25	3	20.93	0	0.00	20.10	3	1,652	0.18%
2023/04/24	34	20.92	36	21.13	20.80	-2	1,462	-0.14%
2023/04/21	11	20.24	8	20.08	19.85	3	1,154	0.26%
2023/04/20	1	19.55	3	19.55	19.35	-2	877	-0.23%
2023/04/14	3	19.03	0	0.00	18.95	3	699	0.43%
2023/03/17	2	18.35	2	18.30	18.35	0	1,323	0.00%
2023/03/10	3	19.05	0	0.00	18.90	3	1,364	0.22%
2023/03/09	3	19.20	2	19.20	19.25	1	1,460	0.07%
2023/02/02	0	0.00	3	19.20	19.20	-3	1,601	-0.19%
2023/02/01	3	19.00	0	0.00	19.00	3	1,582	0.19%
2022/12/14	3	20.13	1	20.70	19.95	2	1,481	0.13%
2022/12/02	0	0.00	1	18.90	18.90	-1	1,119	-0.09%
2022/12/01	0	0.00	11	19.04	18.90	-11	1,103	-1.00%
2022/11/30	12	19.38	1	18.80	19.10	11	1,008	1.09%
2022/11/14	0	0.00	4	18.20	18.15	-4	1,211	-0.33%
2022/10/05	0	0.00	1	18.55	18.45	-1	2,051	-0.05%
2022/09/28	0.5	18.00	0	0.00	17.80	0.5	2,210	0.02%
2022/08/26	0	0.00	5	21.30	21.30	-5	2,599	-0.19%
2022/08/22	1.8	21.17	0	0.00	21.25	1.8	2,676	0.07%
2022/08/19	5	21.20	0	0.00	20.90	5	2,646	0.19%
2022/08/12	0	0.00	3	20.20	20.30	-3	2,612	-0.11%
2022/08/11	0	0.00	2	20.20	20.25	-2	2,608	-0.08%
2022/08/10	3	19.90	0	0.00	20.00	3	2,620	0.11%
2022/08/09	2	19.70	4	19.75	19.60	-2	2,614	-0.08%
2022/08/08	0	0.00	30	19.40	19.65	-30	2,627	-1.14%
2022/08/03	4	19.43	0	0.00	19.40	4	2,658	0.15%
2022/08/01	30	20.42	4	20.25	20.35	26	2,659	0.98%
2022/07/29	4	19.70	1	19.75	19.95	3	2,599	0.12%
2022/07/28	1	19.55	0	0.00	19.50	1	2,659	0.04%
2022/07/21	0	0.00	13	19.92	20.00	-13	2,674	-0.49%
2022/07/20	0	0.00	10	19.75	19.55	-10	2,707	-0.37%
2022/07/19	1	19.45	1	19.80	19.45	0	2,768	0.00%
2022/07/15	2	18.90	0	0.00	18.90	2	2,763	0.07%
2022/07/14	4	18.94	0	0.00	18.90	4	2,827	0.14%
2022/07/11	2	18.90	2	19.15	19.00	0	3,127	0.00%
2022/07/08	5	19.13	0	0.00	19.00	5	3,143	0.16%
2022/07/06	5.2	19.08	0	0.00	18.40	5.2	3,242	0.16%
2022/07/05	0	0.00	2	19.73	19.75	-2	3,345	-0.06%
2022/06/30	3	19.43	0	0.00	19.20	3	3,596	0.08%
2022/06/28	4	20.49	0	0.00	20.40	4	3,700	0.11%
2022/06/22	1	20.75	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	2	21.20	21.10	-2	5,796	-0.03%
2022/06/17	4	21.18	2	21.25	21.15	2	6,424	0.03%
2022/06/14	0	22.35	0	0.00	22.65	0	6,698	0.00%
2022/06/08	2	23.45	0	0.00	23.40	2	7,232	0.03%
2022/06/07	0	0.00	0.8	23.25	23.10	-0.8	7,311	-0.01%
2022/06/02	8	24.76	6.5	24.72	24.30	1.5	7,319	0.02%
2022/05/31	0	0.00	4	24.00	23.95	-4	7,160	-0.06%
2022/05/30	0	0.00	11	24.08	23.85	-11	7,268	-0.15%
2022/05/25	0	0.00	0.3	24.00	24.00	-0.3	7,476	0.00%
2022/05/24	0	0.00	1	23.75	23.65	-1	7,528	-0.01%
2022/05/23	0	0.00	0.3	23.90	23.65	-0.3	7,612	0.00%
2022/05/19	0	0.00	3	23.15	23.65	-3	7,647	-0.04%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	2	23.35	23.35	-2	7,720	-0.03%
2022/05/16	3	22.95	0	0.00	23.05	3	8,011	0.04%
2022/05/11	0	0.00	1	23.00	22.95	-1	8,231	-0.01%
2022/05/10	0	0.00	1.3	22.54	22.85	-1.3	8,355	-0.02%
2022/05/09	2	23.05	1	22.80	22.60	1	8,386	0.01%
2022/05/06	0	0.00	4.4	23.43	23.45	-4.4	8,390	-0.05%
2022/05/05	10	23.85	0	0.00	23.40	10	8,392	0.12%
2022/05/04	2	22.90	2	23.25	23.25	0	8,354	0.00%
2022/04/29	0	0.00	1	23.30	22.80	-1	8,387	-0.01%
2022/04/28	0	0.00	1.2	22.67	22.55	-1.2	8,415	-0.01%
2022/04/27	0	0.00	1	22.00	22.10	-1	8,325	-0.01%
2022/04/25	0.5	23.15	1	23.10	23.35	-0.5	8,237	-0.01%
2022/04/22	3	24.25	0	0.00	24.20	3	8,198	0.04%
2022/04/21	4	24.38	0	0.00	24.35	4	8,264	0.05%
2022/04/20	4	24.59	0	0.00	24.45	4	8,274	0.05%
2022/04/19	2	25.10	6	25.60	24.75	-4	8,284	-0.05%
2022/04/18	2	24.45	0	0.00	24.55	2	8,188	0.02%
2022/04/15	4	24.56	1	24.60	24.40	3	8,249	0.04%
2022/04/14	0	0.00	1	25.25	25.00	-1	9,015	-0.01%
2022/04/13	1	24.95	0	0.00	25.00	1	9,084	0.01%
2022/04/11	0	0.00	3	26.28	25.65	-3	9,493	-0.03%
2022/04/08	52	25.93	77	25.96	26.05	-25	10,088	-0.25%
2022/04/07	0	0.00	2	24.95	24.80	-2	10,332	-0.02%
2022/04/06	0	0.00	10	25.60	25.65	-10	10,941	-0.09%
2022/04/01	1	26.10	0	0.00	25.85	1	11,144	0.01%
2022/03/30	32	26.21	28	26.81	26.20	4	11,143	0.04%
2022/03/29	15	27.00	10	26.80	27.20	5	11,060	0.05%
2022/03/28	1	27.15	1	26.85	26.95	0	11,150	0.00%
2022/03/25	107	27.14	101	27.97	26.75	6	11,835	0.05%	大買/大賣/
2022/03/24	1	27.10	25.4	27.21	27.05	-24.4	11,076	-0.22%
2022/03/23	13	26.20	4	26.38	25.85	9	10,557	0.09%
2022/03/22	3	24.97	11	25.19	25.35	-8	10,241	-0.08%
2022/03/21	12	24.61	3	24.73	24.45	9	9,979	0.09%
2022/03/18	10	24.21	8	24.46	24.60	2	10,024	0.02%
2022/03/17	0	0.00	19	24.59	24.25	-19	9,972	-0.19%
2022/03/16	13	23.83	5	24.05	23.55	8	9,952	0.08%
2022/03/15	0	0.00	1	24.75	23.95	-1	10,045	-0.01%
2022/03/14	11	24.44	3	24.52	24.55	8	10,257	0.08%
2022/03/11	15	24.93	5	25.01	25.15	10	10,231	0.10%
2022/03/10	0	0.00	5	26.04	26.45	-5	10,033	-0.05%
2022/03/09	3	25.28	0	0.00	25.35	3	10,018	0.03%
2022/03/08	5	25.12	1	25.05	24.95	4	10,234	0.04%
2022/03/04	1	26.50	0	0.00	26.45	1	10,959	0.01%
2022/03/03	3	26.52	7	26.88	26.65	-4	11,099	-0.04%
2022/03/02	4	26.38	0	0.00	26.55	4	11,259	0.04%
2022/03/01	0	0.00	1	26.30	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	3	26.10	25.70	-3	11,904	-0.03%
2022/02/24	4	25.76	21	25.54	25.35	-17	13,175	-0.13%
2022/02/23	20	26.30	14	26.40	26.25	6	13,305	0.05%
2022/02/22	3	25.30	0	0.00	25.55	3	13,413	0.02%
2022/02/18	0	0.00	1	25.85	26.05	-1	13,886	-0.01%
2022/02/16	81	26.08	61	26.72	26.00	20	14,795	0.14%
2022/02/11	1	25.25	0	0.00	25.40	1	22,476	0.00%
2022/02/10	1	25.85	1	26.00	25.80	0	24,624	0.00%
2022/02/09	11	25.28	0	0.00	25.20	11	28,031	0.04%
2022/02/07	1	23.90	1	24.05	24.45	0	31,804	0.00%
2022/01/25	1	23.55	0	0.00	23.50	1	32,328	0.00%
2022/01/24	2	23.40	6	23.51	24.00	-4	32,710	-0.01%
2022/01/20	1	24.75	0	0.00	24.80	1	33,609	0.00%
2022/01/14	0.5	24.65	0	0.00	24.60	0.5	36,365	0.00%
2022/01/13	2	25.65	0	0.00	25.60	2	36,954	0.01%
2022/01/12	2	25.80	0	0.00	25.70	2	37,733	0.01%
2022/01/11	5	26.19	12	25.80	25.85	-7	39,278	-0.02%
2022/01/10	7	26.59	10	26.55	26.55	-3	41,107	-0.01%
2022/01/07	9	27.54	43	27.60	26.80	-34	42,968	-0.08%
2022/01/06	4	27.03	0	0.00	26.90	4	47,351	0.01%
2022/01/05	14	27.04	3	26.97	27.05	11	50,667	0.02%
2022/01/04	63	27.80	58	28.05	27.80	5	51,347	0.01%
2022/01/03	18	28.61	30	28.31	28.40	-12	51,813	-0.02%
2021/12/30	3	27.25	2	27.30	27.25	1	53,391	0.00%
2021/12/29	14	27.76	9	27.53	27.80	5	55,223	0.01%
2021/12/28	0	0.00	4	26.95	26.45	-4	55,862	-0.01%
2021/12/27	1	26.15	0	0.00	26.10	1	56,202	0.00%
2021/12/24	2	26.35	0	0.00	26.20	2	56,794	0.00%
2021/12/23	0	0.00	40	26.28	26.25	-40	57,389	-0.07%
2021/12/22	45	26.93	40	27.24	26.55	5	58,185	0.01%
2021/12/21	54	27.49	40	27.66	26.95	14	58,736	0.02%
2021/12/16	4	26.03	0	0.00	25.90	4	63,107	0.01%
2021/12/14	1.4	26.02	0	0.00	25.75	1.4	68,540	0.00%
2021/12/10	1	26.60	0	0.00	26.70	1	79,396	0.00%
2021/12/09	1.4	26.93	11	26.83	26.90	-9.6	82,430	-0.01%
2021/12/08	10.8	27.25	5	26.78	27.00	5.8	83,166	0.01%
2021/12/07	2	26.70	0	0.00	26.20	2	83,195	0.00%
2021/12/03	8	26.22	15	26.15	26.15	-7	83,413	-0.01%
2021/12/01	0	0.00	61	26.35	26.45	-61	83,541	-0.07%
2021/11/30	62	25.69	30	27.10	25.65	32	83,240	0.04%
2021/11/29	14	25.81	0	0.00	26.25	14	82,696	0.02%
2021/11/26	11	26.34	40	26.60	26.25	-29	82,512	-0.04%
2021/11/25	4	27.89	1	27.95	27.50	3	82,250	0.00%
2021/11/24	11	27.96	0	0.00	27.55	11	82,039	0.01%
2021/11/23	29	28.16	36	29.44	27.50	-7	81,430	-0.01%
2021/11/22	6	27.28	1	27.45	27.40	5	80,087	0.01%
2021/11/18	11	27.80	0	0.00	27.55	11	79,704	0.01%
2021/11/17	6	28.05	0	0.00	28.10	6	79,529	0.01%
2021/11/16	2	27.78	10	28.65	27.60	-8	79,154	-0.01%
2021/11/15	106	28.29	0	0.00	28.05	106	78,644	0.13%	大買/鉅額交易
2021/11/12	15	28.02	0	0.00	28.00	15	78,156	0.02%
2021/11/11	17	29.70	42	29.70	28.50	-25	77,269	-0.03%
2021/11/10	160	30.53	96	30.52	29.40	64	75,210	0.09%	大買/
2021/11/09	9	29.22	111	28.57	30.25	-102	70,014	-0.15%	大賣/鉅額交易
2021/11/08	45	28.62	48.5	29.87	27.50	-3.5	67,813	-0.01%
2021/11/05	19	28.34	23	28.45	29.35	-4	64,287	-0.01%
2021/11/04	62	26.92	116	26.89	26.70	-54	62,279	-0.09%	大賣/
2021/11/02	62.4	25.73	0	0.00	25.15	62.4	60,320	0.10%
2021/11/01	6	26.09	11	26.04	25.90	-5	59,938	-0.01%
2021/10/29	15	25.80	3	26.45	25.55	12	59,519	0.02%
2021/10/28	7	25.96	2	25.95	25.75	5	58,959	0.01%
2021/10/27	6	25.85	12	26.61	26.70	-6	58,539	-0.01%
2021/10/26	9	26.33	11	26.31	25.70	-2	57,946	0.00%
2021/10/25	12	26.50	44	26.41	26.55	-32	57,313	-0.06%
2021/10/22	162	25.50	3	25.95	25.00	159	56,587	0.28%	大買/鉅額交易
2021/10/21	6	26.14	3	26.40	26.40	3	56,060	0.01%
2021/10/20	5	26.05	5	26.80	26.55	0	55,710	0.00%
2021/10/19	54	26.65	42	26.06	26.50	12	54,907	0.02%
2021/10/18	36	27.01	52	27.12	27.05	-16	53,352	-0.03%
2021/10/15	61	25.75	162	25.93	26.50	-101	51,471	-0.20%	大賣/鉅額交易
2021/10/14	201	25.92	193	27.85	25.05	8	49,597	0.02%	大買/大賣/
2021/10/13	165	26.76	153.4	27.08	26.75	11.7	44,426	0.03%	大買/大賣/
2021/10/12	0	0.00	14	25.57	25.85	-14	41,091	-0.03%
2021/10/08	21	25.85	13	25.96	25.30	8	40,340	0.02%
2021/10/07	67	25.41	68	26.37	26.00	-1	40,104	0.00%
2021/10/06	29	25.56	106	25.89	26.00	-77	37,875	-0.20%	大賣/
2021/10/05	9	24.79	3	25.37	24.75	6	35,699	0.02%
2021/10/04	3	24.45	8	24.59	24.00	-5	34,529	-0.01%
2021/10/01	2	24.45	5	24.67	25.00	-3	34,112	-0.01%
2021/09/30	10	25.30	5	25.65	25.65	5	33,557	0.01%
2021/09/29	18	25.74	2	25.78	25.10	16	32,948	0.05%
2021/09/28	192	25.39	60	25.14	25.35	132	32,255	0.41%	大買/鉅額交易
2021/09/27	32	26.80	128	26.51	26.70	-96	31,714	-0.30%	大賣/
2021/09/24	37	25.65	31.3	26.78	25.55	5.8	30,695	0.02%
2021/09/23	33	26.72	37.3	26.88	26.80	-4.3	29,504	-0.01%
2021/09/22	35	25.97	63	25.97	26.65	-28	26,859	-0.10%
2021/09/17	22	25.45	526	25.36	24.70	-504	23,829	-2.12%	大賣/鉅額交易
2021/09/16	106	27.43	96	27.48	26.55	10	21,531	0.05%	大買/
2021/09/15	252	26.25	116	26.53	27.30	136	15,463	0.88%	大買/大賣/鉅額交易
2021/09/14	215	24.11	81.4	23.78	24.85	133.6	10,511	1.27%	大買/鉅額交易
2021/09/13	215	22.05	12.5	21.96	22.60	202.5	7,434	2.72%	大買/鉅額交易
2021/09/10	10.9	20.55	4	20.50	20.55	6.9	6,594	0.11%
2021/09/09	4	20.13	6	20.48	20.70	-2	6,283	-0.03%
2021/09/07	1	19.90	2	19.45	19.90	-1	6,122	-0.02%
2021/09/06	25	19.34	3	19.47	19.65	22	5,939	0.37%
2021/09/03	1	18.80	30	18.81	18.80	-29	5,926	-0.49%
2021/09/02	30	18.68	20	18.70	18.65	10	5,944	0.17%
2021/08/24	0	0.00	11	18.30	18.40	-11	7,108	-0.15%
2021/08/20	7	17.73	4	17.75	17.70	3	7,332	0.04%
2021/08/16	0	0.00	5	18.05	18.00	-5	8,118	-0.06%
2021/08/13	6	18.22	0	0.00	18.00	6	8,286	0.07%
2021/08/11	2	18.70	0	0.00	18.55	2	8,360	0.02%
2021/07/29	2	19.85	0	0.00	20.00	2	9,169	0.02%
2021/07/28	11	19.91	0	0.00	19.90	11	9,218	0.12%
2021/07/27	0	0.00	1	20.10	19.70	-1	9,429	-0.01%
2021/07/22	0	0.00	3	19.45	19.30	-3	9,567	-0.03%
2021/07/21	0	0.00	2	19.68	19.40	-2	9,555	-0.02%
2021/07/16	0	0.00	10	20.80	20.70	-10	9,657	-0.10%
2021/07/14	22	21.18	21	21.23	21.00	1	10,310	0.01%
2021/07/12	0	0.00	2	20.40	20.15	-2	9,957	-0.02%
2021/07/08	0	0.00	1	20.75	20.65	-1	10,556	-0.01%
2021/07/07	0	0.00	1	20.30	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	1	20.30	20.30	-1	11,072	-0.01%
2021/07/05	2	20.85	4	20.61	20.50	-2	11,062	-0.02%
2021/07/02	0	0.00	7	20.91	20.00	-7	10,961	-0.06%
2021/07/01	9	20.47	61	20.16	20.70	-52	10,820	-0.48%
2021/06/30	50	19.90	0	0.00	19.75	50	10,440	0.48%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/15	0	0.00	1	19.55	19.55	-1	10,013	-0.01%
2021/06/11	9	19.79	1	19.65	19.40	8	9,944	0.08%
2021/06/10	5	19.10	0	0.00	19.15	5	9,738	0.05%
2021/06/09	1	19.05	0	0.00	19.10	1	9,716	0.01%
2021/06/08	11	19.71	0	0.00	19.45	11	9,688	0.11%
2021/06/07	3	20.40	16	20.53	20.25	-13	9,559	-0.14%
2021/06/03	0	0.00	3	19.65	19.75	-3	8,983	-0.03%
2021/06/01	0	0.00	2	19.15	19.20	-2	8,582	-0.02%
2021/05/28	4	19.20	5	19.26	19.20	-1	8,458	-0.01%
2021/05/27	29	19.32	9	19.59	19.60	20	8,307	0.24%
2021/05/24	0	0.00	2	17.70	17.75	-2	7,535	-0.03%
2021/05/18	1	17.50	0	0.00	17.70	1	7,560	0.01%
2021/05/17	3	18.38	11	16.50	18.35	-8	7,424	-0.11%
2021/05/13	0.1	17.30	0	0.00	17.05	0.1	7,073	0.00%
2021/05/12	2	18.40	0	0.00	17.55	2	6,988	0.03%
2021/05/06	0	0.00	1	18.65	18.20	-1	6,530	-0.02%
2021/05/05	1	18.70	1	18.50	18.35	0	6,467	0.00%
2021/05/04	5	19.55	0	0.00	18.90	5	6,367	0.08%
2021/05/03	2	20.53	4	21.00	21.00	-2	5,966	-0.03%
2021/04/29	0.4	19.05	3	19.35	19.10	-2.6	5,474	-0.05%
2021/04/28	1	19.10	6	19.04	19.40	-5	5,431	-0.09%
2021/04/23	3	18.75	2	18.80	18.80	1	5,267	0.02%
2021/04/22	1	19.30	7	19.88	19.10	-6	5,222	-0.11%
2021/04/21	16	20.00	1	19.85	19.85	15	5,006	0.30%
2021/04/20	1	20.00	4	19.96	19.90	-3	4,670	-0.06%
2021/04/19	0	0.00	4	19.55	19.30	-4	4,136	-0.10%
2021/04/16	2	19.15	0	0.00	18.90	2	3,951	0.05%
2021/04/15	1	18.60	0	0.00	18.95	1	3,828	0.03%
2021/04/14	1	18.15	0	0.00	18.40	1	3,620	0.03%
2021/04/13	7	18.71	32	18.79	19.40	-25	3,009	-0.83%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,428	-0.08%
2021/04/08	2	17.60	0	0.00	17.65	2	2,400	0.08%
2021/04/07	0	0.00	3	17.47	17.60	-3	2,343	-0.13%
2021/03/22	2	16.85	0	0.00	16.95	2	1,933	0.10%
2021/02/19	10	16.95	0	0.00	16.80	10	1,977	0.51%
2021/01/15	2	16.25	0	0.00	16.15	2	2,002	0.10%
2021/01/05	1	16.85	0	0.00	16.90	1	2,074	0.05%
2021/01/04	3	17.55	5	17.52	17.50	-2	2,032	-0.10%
2020/12/30	0	0.00	2	17.30	17.25	-2	1,835	-0.11%
2020/12/29	0	0.00	3	17.15	17.05	-3	1,767	-0.17%
2020/12/17	0	0.00	1	16.25	16.20	-1	1,784	-0.06%
2020/12/07	0	0.00	3	17.10	17.10	-3	2,457	-0.12%
2020/11/27	0	0.00	2	16.60	16.80	-2	2,758	-0.07%
2020/11/24	0	0.00	1	16.60	16.55	-1	2,842	-0.04%
2020/11/23	0	0.00	12	16.65	16.65	-12	2,842	-0.42%
2020/11/20	0	0.00	1	16.55	16.50	-1	2,839	-0.04%
2020/11/17	0	0.00	1	16.75	16.65	-1	2,850	-0.04%
2020/11/11	0	0.00	2	16.95	16.90	-2	2,868	-0.07%
2020/11/09	0	0.00	3	16.70	16.60	-3	2,871	-0.10%
2020/10/29	2	16.60	3	16.75	16.75	-1	3,387	-0.03%
2020/10/28	0	0.00	1	16.40	16.35	-1	3,378	-0.03%
2020/10/19	2	16.98	0	0.00	16.75	2	3,780	0.05%
2020/10/16	1	16.05	0	0.00	16.05	1	3,693	0.03%
2020/10/15	0	0.00	7	16.30	16.30	-7	3,712	-0.19%
2020/10/13	0	0.00	25	16.03	16.10	-25	3,798	-0.66%
2020/10/06	0	0.00	2	16.35	16.25	-2	3,980	-0.05%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,137	-0.02%
2020/09/28	0	0.00	2	16.05	16.10	-2	4,793	-0.04%
2020/09/23	2	17.10	0	0.00	16.75	2	5,646	0.04%
2020/09/22	0	0.00	5	16.63	16.85	-5	5,564	-0.09%
2020/09/18	13	17.15	2	17.13	17.20	11	5,687	0.19%
2020/09/17	24	17.38	5	17.69	17.35	19	5,609	0.34%
2020/09/11	0	0.00	3	16.40	16.15	-3	5,076	-0.06%
2020/09/09	0	0.00	1	16.35	16.50	-1	5,196	-0.02%
2020/09/08	19	16.65	0	0.00	16.60	19	5,279	0.36%
2020/09/07	11	17.05	0	0.00	17.00	11	5,223	0.21%
2020/08/11	2	17.00	0	0.00	16.55	2	4,574	0.04%
2020/08/10	0	0.00	10	17.15	17.35	-10	4,510	-0.22%
2020/08/07	0	0.00	1	16.80	16.50	-1	4,278	-0.02%
2020/08/04	1	16.40	0	0.00	16.80	1	4,279	0.02%
2020/08/03	0	0.00	10	16.35	16.35	-10	4,344	-0.23%
2020/07/31	6	16.85	0	0.00	16.55	6	4,459	0.13%
2020/07/30	31	16.24	32	16.49	16.70	-1	4,553	-0.02%
2020/07/28	0	0.00	4	15.25	14.95	-4	4,429	-0.09%
2020/07/23	0	0.00	1	16.25	16.05	-1	4,356	-0.02%
2020/07/22	1	16.40	0	0.00	16.35	1	4,338	0.02%
2020/07/17	0	0.00	1	16.40	16.15	-1	4,238	-0.02%
2020/07/16	0	0.00	1	16.90	16.85	-1	4,164	-0.02%
2020/07/14	0	0.00	1	17.25	17.25	-1	4,078	-0.02%
2020/07/09	1	18.55	0	0.00	18.00	1	3,821	0.03%
2020/07/08	0	0.00	8	18.30	18.90	-8	3,615	-0.22%
2020/07/06	0	0.00	8	18.30	18.20	-8	3,151	-0.25%
2020/07/03	0	0.00	1	16.90	16.90	-1	2,584	-0.04%
2020/07/02	1	15.40	6	15.35	15.40	-5	2,407	-0.21%
2020/06/24	0	0.00	30	14.55	14.50	-30	2,084	-1.44%
2020/06/19	1	14.70	0	0.00	14.50	1	2,149	0.05%
2020/06/18	10	15.02	0	0.00	14.85	10	2,118	0.47%
2020/06/16	31	14.78	0	0.00	14.85	31	1,979	1.57%
2020/06/08	2	14.90	0.2	14.75	14.75	1.8	1,936	0.09%
2020/05/26	10	15.18	4	14.80	15.05	6	2,154	0.28%
2020/05/22	4	14.55	0	0.00	14.45	4	2,077	0.19%
2020/05/21	0	0.00	10	14.95	14.80	-10	2,061	-0.49%
2020/05/13	0.3	15.50	0	0.00	15.30	0.3	1,992	0.02%
2020/05/12	2	16.05	10	15.70	15.80	-8	1,949	-0.41%
2020/05/11	10	15.00	0	0.00	15.00	10	1,823	0.55%
2020/05/08	10	15.35	3	16.25	15.35	7	1,789	0.39%
2020/05/07	6	15.65	0	0.00	16.30	6	1,647	0.36%
2020/05/06	3	15.75	2	15.85	15.40	1	1,500	0.07%
2020/05/05	2	15.55	0	0.00	15.60	2	1,345	0.15%
2020/04/28	0	0.00	1	13.60	13.60	-1	1,180	-0.08%
2020/04/24	0	0.00	3	13.60	13.35	-3	1,177	-0.25%
2020/04/22	3	12.90	0	0.00	12.90	3	1,152	0.26%
2020/04/09	0	0.00	10	13.15	13.10	-10	1,080	-0.93%
2020/03/27	11	12.75	0	0.00	12.75	11	957	1.15%
2020/03/19	2	10.75	0	0.00	10.80	2	825	0.24%
2020/03/17	1	12.80	0	0.00	12.60	1	768	0.13%
2020/03/12	4	14.93	0	0.00	14.50	4	710	0.56%
2020/03/10	0	0.00	5	16.60	15.80	-5	653	-0.76%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/02/13	0	0.00	1	15.15	15.10	-1	328	-0.30%
2020/02/07	3	15.05	2	15.10	15.10	1	335	0.30%
2020/02/06	0	0.00	5	15.20	15.25	-5	334	-1.50%
2020/02/05	7	14.92	0	0.00	15.10	7	332	2.10%
2020/02/04	0	0.00	3	15.07	15.10	-3	328	-0.91%
2020/02/03	3	14.68	9	14.76	14.75	-6	327	-1.83%
2020/01/31	1	15.05	0	0.00	15.20	1	309	0.32%
2020/01/20	0	0.00	3	15.90	15.90	-3	298	-1.01%
2020/01/13	1	15.50	0	0.00	15.65	1	290	0.34%
2020/01/10	2	15.50	0	0.00	15.60	2	317	0.63%
2020/01/08	0	0.00	6	15.60	15.50	-6	319	-1.88%
2019/12/31	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/12/24	0	0.00	0.6	15.60	15.70	-0.6	333	-0.17%
2019/12/23	1	15.60	0	0.00	15.60	1	330	0.30%
2019/12/20	1	15.70	0	0.00	15.60	1	327	0.31%
2019/12/13	1	15.50	0	0.00	15.60	1	315	0.32%
2019/12/10	2	15.50	0	0.00	15.50	2	318	0.63%
2019/12/09	3	15.50	0	0.00	15.50	3	316	0.95%
2019/12/02	0	0.00	3	15.70	15.70	-3	322	-0.93%
2019/11/28	0	0.00	2	15.80	15.70	-2	322	-0.62%
2019/11/25	0	0.00	4	15.80	15.80	-4	322	-1.24%
2019/11/18	4	15.51	0	0.00	15.60	4	330	1.21%
2019/11/14	14	15.60	0	0.00	15.50	14	329	4.25%
2019/11/13	5	15.72	0	0.00	15.70	5	324	1.54%
2019/11/11	5	15.82	0	0.00	15.85	5	324	1.54%
2019/09/25	0	0.00	0.2	16.50	16.50	-0.2	785	-0.03%
2019/09/02	0	0.00	2	16.20	16.25	-2	817	-0.24%
2019/08/28	0	0.00	1	16.10	16.15	-1	822	-0.12%
2019/08/27	5	16.09	0	0.00	16.05	5	826	0.60%
2019/07/26	0	0.00	10	17.25	17.30	-10	801	-1.25%
2019/07/17	1	17.85	2	17.90	17.80	-1	765	-0.13%
2019/07/16	10	17.75	0	0.00	17.70	10	750	1.33%
2019/07/15	0	0.00	15	17.65	17.55	-15	736	-2.04%
2019/07/10	0	0.00	24	17.81	17.70	-24	705	-3.40%
2019/07/08	10	17.15	5	17.15	17.10	5	566	0.88%
2019/07/03	18	16.98	2	16.85	16.85	16	539	2.96%
2019/07/02	25	17.43	0	0.00	17.15	25	526	4.75%
2019/05/29	3	16.75	0	0.00	16.85	3	521	0.58%
2019/05/28	1	17.10	0	0.00	16.55	1	525	0.19%
2019/05/21	0	0.00	0	16.55	16.55	0	559	0.00%
2019/05/13	1	16.20	0	0.00	16.15	1	597	0.17%
2019/04/25	0	0.00	17	16.80	16.85	-17	576	-2.95%
2019/04/11	5	17.10	0	0.00	17.00	5	546	0.92%
2019/04/10	0	0.00	2	17.10	17.05	-2	541	-0.37%
2019/04/08	2	17.55	1	17.50	17.55	1	525	0.19%
2019/03/28	0	0.00	1	17.10	17.30	-1	463	-0.22%
2019/03/27	1	17.25	0	0.00	17.15	1	457	0.22%
2019/03/26	20	17.65	3	17.50	17.50	17	445	3.81%
2019/02/22	0	0.00	20	16.80	16.80	-20	289	-6.90%
2019/02/21	20	17.03	0	0.00	16.95	20	279	7.16%
2018/12/21	0	0.00	5	15.40	15.85	-5	301	-1.66%
2018/12/17	5	15.90	0	0.00	15.90	5	306	1.63%
2018/11/15	0	0.00	15	15.82	15.95	-15	455	-3.29%
2018/11/13	1	15.85	0	0.00	16.00	1	460	0.22%
2018/10/24	0	0.00	3	16.00	16.00	-3	493	-0.61%
2018/10/22	0	0.00	4	16.45	16.25	-4	489	-0.82%
2018/10/18	0	0.00	1	16.30	16.15	-1	467	-0.21%
2018/10/11	10	16.50	0	0.00	16.05	10	493	2.03%
2018/10/09	5	17.35	0	0.00	17.30	5	467	1.07%
2018/10/05	5	17.55	1	17.55	17.40	4	463	0.86%
2018/08/24	0	0.00	21	18.23	18.25	-21	708	-2.96%
2018/08/13	5	17.67	0	0.00	17.45	5	776	0.64%
2018/08/10	3	17.95	0	0.00	17.85	3	850	0.35%
2018/08/07	1	17.85	0	0.00	17.80	1	905	0.11%
2018/08/01	0	0.00	10	18.15	18.25	-10	913	-1.09%
2018/07/23	1	18.50	0	0.00	18.40	1	1,006	0.10%
2018/07/06	0	0.00	3	17.40	17.60	-3	994	-0.30%
2018/07/05	2	17.65	11	17.70	17.60	-9	992	-0.91%
2018/07/04	5	18.20	0	0.00	18.20	5	994	0.50%
2018/07/03	4	18.34	0	0.00	18.25	4	986	0.41%
2018/06/25	1	18.40	0	0.00	18.55	1	973	0.10%
2018/06/20	7	18.52	0	0.00	18.60	7	972	0.72%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/06	1	18.95	0	0.00	18.95	1	911	0.11%
2018/06/04	0	0.00	1	19.15	19.20	-1	915	-0.11%
2018/06/01	0	0.00	4	19.64	19.30	-4	906	-0.44%
2018/05/18	2	19.00	0	0.00	18.90	2	773	0.26%
2018/05/16	0	0.00	3	18.35	18.30	-3	676	-0.44%
2018/05/08	3	18.30	0	0.00	18.25	3	697	0.43%
2018/04/24	0	0.00	1	17.75	17.80	-1	736	-0.14%
2018/04/23	1	18.15	0	0.00	18.05	1	744	0.13%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/02	1	17.80	0	0.00	17.80	1	1,101	0.09%
2018/02/06	0	0.00	2	16.95	17.15	-2	1,061	-0.19%
2018/01/26	2	18.55	0	0.00	18.60	2	1,005	0.20%
2018/01/19	3	18.65	0	0.00	18.70	3	979	0.31%
2018/01/18	1	18.95	0	0.00	18.95	1	957	0.10%
2018/01/15	2	19.30	0	0.00	19.20	2	1,025	0.19%
2018/01/08	1	19.55	5	19.60	19.55	-4	1,030	-0.39%
2018/01/05	5	19.67	0	0.00	19.65	5	1,026	0.49%
2018/01/04	13	19.76	20	19.73	19.85	-7	1,013	-0.69%
2018/01/03	0	0.00	5	19.92	19.85	-5	987	-0.51%
2018/01/02	6	19.61	5	19.00	19.55	1	906	0.11%