中纖 (1718)-兆豐-城中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▲0.02
漲幅
+0.26%
成交量
1,868張
產業
上市化學類股▼0.32%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	7.86	7.86	-0.2	3,121	-0.01%
2024/06/05	5	7.96	0	0.00	7.97	5	3,084	0.16%
2024/06/04	5	8.02	0	0.00	8.01	5	3,125	0.16%
2024/06/03	5	8.14	5	8.28	8.12	0	3,102	0.00%
2024/05/31	0	0.00	5	8.18	8.19	-5	3,053	-0.16%
2024/05/29	5	8.03	0	0.00	8.02	5	2,985	0.17%
2024/05/28	0	0.00	6	8.09	8.09	-6	2,981	-0.20%
2024/05/27	0	0.00	7	7.78	7.77	-7	2,937	-0.24%
2024/05/23	15	7.87	0	0.00	7.81	15	2,943	0.51%
2024/05/22	20	7.98	0	0.00	7.98	20	2,924	0.68%
2024/05/21	5	8.06	0	0.00	7.98	5	2,921	0.17%
2024/05/17	0	0.00	10	8.20	8.18	-10	2,854	-0.35%
2024/05/16	0	0.00	5	8.14	8.13	-5	2,834	-0.18%
2024/05/15	0.1	8.05	0	0.00	8.04	0.1	2,803	0.00%
2024/05/14	0	0.00	5	8.10	8.02	-5	2,796	-0.18%
2024/05/13	0	0.00	6	8.03	8.05	-6	2,787	-0.22%
2024/05/10	0	0.00	0.1	7.77	7.93	-0.1	2,719	0.00%
2024/05/08	0	0.00	5	7.68	7.67	-5	2,620	-0.19%
2024/05/07	5	7.80	0	0.00	7.72	5	2,631	0.19%
2024/05/06	0	0.00	8	7.81	7.77	-8	2,599	-0.31%
2024/05/02	3	7.78	0	0.00	7.81	3	2,568	0.12%
2024/04/30	5	7.67	0	0.00	7.66	5	2,512	0.20%
2024/04/29	1.2	7.51	0	0.00	7.72	1.2	2,463	0.05%
2024/04/17	0	0.00	0	7.29	7.23	0	2,392	0.00%
2024/04/12	0	0.00	1	7.38	7.35	-1	2,410	-0.04%
2024/04/10	1	7.47	0	0.00	7.45	1	2,405	0.04%
2024/04/03	0	0.00	2	7.34	7.29	-2	2,370	-0.08%
2024/04/02	0	0.00	5	7.27	7.27	-5	2,379	-0.21%
2024/03/29	15	7.26	15	7.26	7.25	0	2,382	0.00%
2024/03/25	0	0.00	14.6	7.27	7.30	-14.6	2,451	-0.59%
2024/03/21	1	7.29	0	0.00	7.30	1	2,518	0.04%
2024/03/15	0	7.36	0	0.00	7.29	0	2,744	0.00%
2024/03/08	1	7.44	0	0.00	7.47	1	2,736	0.04%
2024/02/26	0	0.00	2	7.92	7.90	-2	2,606	-0.08%
2024/02/19	5	7.95	0	0.00	7.96	5	2,578	0.19%
2024/02/16	1	7.80	0	0.00	7.81	1	2,594	0.04%
2024/01/26	0	0.00	5	7.90	7.89	-5	2,408	-0.21%
2024/01/17	3	7.78	0	0.00	7.70	3	2,355	0.13%
2024/01/10	2	7.99	0	0.00	7.97	2	2,227	0.09%
2023/12/25	5	8.18	0	0.00	8.19	5	2,306	0.22%
2023/12/18	0	0.00	1.1	8.41	8.41	-1.1	2,181	-0.05%
2023/12/15	3	8.37	0	0.00	8.34	3	2,110	0.14%
2023/12/14	0	0.00	2	8.44	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	5	8.29	8.31	-5	1,888	-0.26%
2023/12/11	0	0.00	1	8.18	8.18	-1	1,831	-0.05%
2023/12/08	5	8.14	0	0.00	8.14	5	1,828	0.27%
2023/12/06	1	8.30	1	8.29	8.28	0	1,783	0.00%
2023/12/04	1	8.23	7	8.24	8.26	-6	1,747	-0.34%
2023/11/30	5	8.07	0	0.00	8.08	5	1,646	0.30%
2023/11/28	0	0.00	1	8.16	8.16	-1	1,627	-0.06%
2023/11/27	5	8.11	0	0.00	8.11	5	1,607	0.31%
2023/11/15	0	0.00	10	8.20	8.21	-10	1,464	-0.68%
2023/11/01	5	7.93	0	0.00	7.93	5	1,486	0.34%
2023/10/23	1	8.11	0	0.00	8.03	1	1,672	0.06%
2023/10/20	5	7.99	0	0.00	7.99	5	1,682	0.30%
2023/10/18	5	8.08	0	0.00	8.06	5	1,716	0.29%
2023/10/17	5	8.11	0	0.00	8.13	5	1,710	0.29%
2023/10/16	0	0.00	15	8.15	8.20	-15	1,689	-0.89%
2023/10/13	0	0.00	5	8.03	8.00	-5	1,590	-0.31%
2023/10/02	0	0.00	5	7.86	7.85	-5	1,684	-0.30%
2023/09/27	2	7.83	0	0.00	7.80	2	1,717	0.12%
2023/09/26	3	7.87	0	0.00	7.85	3	1,721	0.17%
2023/09/21	0	7.99	0	0.00	7.93	0	1,748	0.00%
2023/09/15	5	7.98	0	0.00	7.95	5	1,793	0.28%
2023/09/13	0	0.00	5	8.07	8.02	-5	1,798	-0.28%
2023/09/12	0	0.00	5	7.99	7.99	-5	1,802	-0.28%
2023/09/07	5	7.92	0	0.00	7.89	5	1,868	0.27%
2023/08/29	1	7.98	0	0.00	7.97	1	2,096	0.05%
2023/08/25	0	0.00	5	8.03	8.00	-5	2,116	-0.24%
2023/08/17	5	7.76	0	0.00	7.80	5	2,213	0.23%
2023/08/16	5	7.87	0	0.00	7.85	5	2,181	0.23%
2023/08/14	7	7.99	0	0.00	7.95	7	2,195	0.32%
2023/08/09	5	8.17	0	0.00	8.18	5	2,219	0.23%
2023/08/07	0	0.00	29	8.30	8.30	-29	2,249	-1.29%
2023/08/02	29	8.17	57	8.31	8.19	-28	2,251	-1.24%
2023/08/01	0	0.00	5	8.14	8.17	-5	2,191	-0.23%
2023/07/27	0	0.00	5	8.06	8.07	-5	2,139	-0.23%
2023/07/26	0	0.00	5	8.00	8.00	-5	2,141	-0.23%
2023/07/20	0	0.00	6.2	8.01	8.02	-6.2	2,178	-0.29%
2023/07/17	1	7.95	0	0.00	8.01	1	2,222	0.04%
2023/07/04	5	8.21	5	8.19	8.18	0	2,175	0.00%
2023/06/13	3	8.21	0	0.00	8.21	3	2,270	0.13%
2023/06/12	30	8.26	0	0.00	8.23	30	2,269	1.32%
2023/06/09	2	8.40	0	0.00	8.41	2	2,230	0.09%
2023/06/07	0	0.00	1	8.34	8.34	-1	2,285	-0.04%
2023/06/05	6	8.25	0	0.00	8.28	6	3,010	0.20%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/05/31	1	8.10	0	0.00	8.07	1	3,187	0.03%
2023/05/30	1	8.07	0	0.00	8.07	1	3,189	0.03%
2023/05/03	1	8.38	3	8.41	8.38	-2	3,342	-0.06%
2023/04/27	3	8.40	0	0.00	8.37	3	3,402	0.09%
2023/04/26	2	8.26	7	8.35	8.34	-5	3,388	-0.15%
2023/04/25	5	8.29	0	0.00	8.26	5	3,394	0.15%
2023/03/29	15	8.33	15	8.31	8.29	0	4,459	0.00%
2023/03/28	0	0.00	2	8.33	8.30	-2	4,543	-0.04%
2023/03/10	0	0.00	50	8.69	8.63	-50	4,877	-1.03%
2023/03/09	50	8.74	0	0.00	8.75	50	5,117	0.98%
2023/03/07	1	9.03	0	0.00	8.97	1	4,646	0.02%
2023/02/23	0	0.00	4	8.74	8.74	-4	4,544	-0.09%
2023/02/22	0	0.00	6	8.70	8.72	-6	4,530	-0.13%
2023/02/17	0	0.00	23	8.69	8.69	-23	4,494	-0.51%
2023/02/16	10	8.62	0	0.00	8.62	10	4,544	0.22%
2023/02/15	23	8.60	24	8.69	8.60	-1	4,543	-0.02%
2023/02/10	23	8.61	0	0.00	8.61	23	4,451	0.52%
2023/02/03	0	0.00	1	8.73	8.76	-1	4,431	-0.02%
2023/01/31	0	0.00	4	8.57	8.62	-4	4,329	-0.09%
2023/01/13	0	0.00	7	8.43	8.38	-7	4,227	-0.17%
2023/01/09	0	0.00	10	8.60	8.60	-10	4,166	-0.24%
2023/01/04	5	8.59	0	0.00	8.56	5	4,155	0.12%
2023/01/03	0	0.00	5	8.48	8.48	-5	4,173	-0.12%
2022/12/30	4	8.60	1	8.60	8.61	3	4,156	0.07%
2022/12/29	0	0.00	5	8.68	8.57	-5	4,132	-0.12%
2022/12/28	5	8.90	12	8.91	8.85	-7	4,027	-0.17%
2022/12/27	5	8.94	29	9.13	8.81	-24	3,954	-0.61%
2022/12/26	21	8.70	20	8.76	8.83	1	3,569	0.03%
2022/12/23	2	8.34	0	0.00	8.35	2	3,429	0.06%
2022/12/22	5	8.34	1	8.43	8.41	4	3,429	0.12%
2022/12/21	0	0.00	1	8.16	8.17	-1	3,421	-0.03%
2022/12/20	5	8.42	0	0.00	8.17	5	3,355	0.15%
2022/12/16	5	8.73	0	0.00	8.60	5	3,214	0.16%
2022/12/15	1	8.92	39	8.83	8.85	-38	3,162	-1.20%
2022/12/14	0	0.00	1	8.78	8.76	-1	3,098	-0.03%
2022/12/13	1	8.77	100	8.74	8.71	-99	3,044	-3.25%
2022/12/12	30	8.64	0	0.00	8.52	30	2,975	1.01%
2022/12/09	5	8.65	5	8.54	8.62	0	2,952	0.00%
2022/12/05	50	8.82	0	0.00	8.74	50	2,801	1.78%
2022/12/02	50	8.88	0	0.00	8.82	50	2,746	1.82%
2022/12/01	0	0.00	2	9.28	8.97	-2	2,677	-0.07%
2022/11/29	7	8.44	2	8.67	8.44	5	2,140	0.23%
2022/11/24	5	8.12	0.2	8.12	8.12	4.8	1,985	0.24%
2022/11/15	0	0.00	5	8.03	8.05	-5	2,127	-0.23%
2022/11/14	5	8.09	0	0.00	8.11	5	2,120	0.24%
2022/10/19	1	7.84	0	0.00	7.82	1	2,051	0.05%
2022/10/12	0	0.00	10	8.05	8.11	-10	1,992	-0.50%
2022/10/11	1	8.24	0	0.00	8.10	1	1,988	0.05%
2022/10/05	1	8.31	0	0.00	8.29	1	1,923	0.05%
2022/09/27	1	7.80	0	0.00	7.78	1	1,723	0.06%
2022/09/26	1	7.84	0	0.00	7.73	1	1,738	0.06%
2022/09/22	1	7.96	0	0.00	8.01	1	1,810	0.06%
2022/09/12	0	0.00	0.3	8.05	8.16	-0.3	1,916	-0.02%
2022/09/07	1	7.83	0	0.00	7.82	1	1,940	0.05%
2022/08/25	0	0.00	1	8.35	8.26	-1	1,853	-0.05%
2022/08/24	1	8.59	0	0.00	8.39	1	1,828	0.05%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/11	0	0.00	5	7.88	7.94	-5	1,673	-0.30%
2022/07/26	0	0.00	10	7.62	7.61	-10	1,917	-0.52%
2022/07/12	1	7.15	0	0.00	7.18	1	2,199	0.05%
2022/07/06	1	7.73	0	0.00	7.61	1	2,239	0.04%
2022/07/04	2	7.58	0	0.00	7.60	2	2,301	0.09%
2022/07/01	5	7.82	0	0.00	7.52	5	2,350	0.21%
2022/06/28	1	8.18	0	0.00	8.14	1	2,413	0.04%
2022/06/20	2	8.01	0	0.00	7.94	2	2,433	0.08%
2022/06/14	0	0.00	1	8.17	8.22	-1	2,533	-0.04%
2022/06/08	0	0.00	9	8.46	8.47	-9	2,727	-0.33%
2022/05/30	0	0.00	0.1	8.55	8.57	-0.1	2,989	0.00%
2022/05/18	0	0.00	30	8.27	8.34	-30	3,322	-0.90%
2022/05/13	1	7.86	0	0.00	7.98	1	3,324	0.03%
2022/05/12	14	7.90	0	0.00	7.83	14	3,343	0.42%
2022/05/10	2	7.93	0	0.00	8.08	2	3,423	0.06%
2022/05/09	27	8.09	0	0.00	8.03	27	3,419	0.79%
2022/05/06	0	0.00	1	8.27	8.31	-1	3,410	-0.03%
2022/05/05	0	0.00	10	8.47	8.47	-10	3,478	-0.29%
2022/05/04	1	8.48	0	0.00	8.39	1	3,530	0.03%
2022/05/03	1	8.48	0	0.00	8.50	1	3,653	0.03%
2022/04/29	0	0.00	7	8.62	8.59	-7	3,773	-0.19%
2022/04/27	12	8.58	20	8.48	8.47	-8	3,889	-0.21%
2022/04/26	0	0.00	2	8.90	8.85	-2	3,873	-0.05%
2022/04/25	2	8.88	0	0.00	8.88	2	3,874	0.05%
2022/04/22	10	9.09	10	9.10	9.09	0	3,907	0.00%
2022/04/21	0	9.08	0	0.00	9.10	0	3,964	0.00%
2022/04/19	1	9.13	0	0.00	9.13	1	4,176	0.02%
2022/04/18	5	9.00	2	8.98	8.98	3	4,212	0.07%
2022/04/13	1	9.24	5	9.23	9.30	-4	4,383	-0.09%
2022/04/12	5	9.23	8	9.20	9.19	-3	4,397	-0.07%
2022/04/08	4	9.37	5	9.53	9.51	-1	4,434	-0.02%
2022/04/07	10	9.59	0	0.00	9.33	10	4,459	0.22%
2022/04/06	3.9	9.44	1	9.43	9.49	2.9	4,456	0.06%
2022/03/22	2	9.32	0	0.00	9.34	2	4,668	0.04%
2022/03/21	0	0.00	30	9.25	9.24	-30	4,663	-0.64%
2022/03/17	30	9.15	10	9.19	9.19	20	4,798	0.42%
2022/03/16	11	9.02	0	0.00	9.06	11	4,797	0.23%
2022/03/15	4	9.11	0	0.00	9.07	4	4,814	0.08%
2022/03/09	1	9.16	5	9.23	9.22	-4	5,199	-0.08%
2022/03/07	1	9.36	0	0.00	9.37	1	5,335	0.02%
2022/03/03	0	0.00	2	9.83	9.82	-2	5,482	-0.04%
2022/03/02	0	0.00	1	9.84	9.81	-1	5,638	-0.02%
2022/02/25	0	0.00	100	9.61	9.63	-100	5,833	-1.71%
2022/02/22	0	0.00	50	9.81	9.82	-50	6,095	-0.82%
2022/02/21	50	9.97	0	0.00	9.97	50	6,160	0.81%
2022/02/18	20	9.90	0	0.00	9.90	20	6,204	0.32%
2022/01/26	0	0.00	10	9.40	9.39	-10	8,440	-0.12%
2022/01/25	5	9.44	0	0.00	9.34	5	8,609	0.06%
2022/01/24	2	9.63	0	0.00	9.64	2	8,697	0.02%
2022/01/21	50	9.92	50	10.10	9.92	0	8,801	0.00%
2022/01/20	0	0.00	1	10.05	10.05	-1	8,938	-0.01%
2022/01/18	50	10.00	0	0.00	10.00	50	9,439	0.53%
2022/01/17	0	0.00	0.4	10.05	10.05	-0.4	9,772	0.00%
2022/01/14	50	10.10	0.4	10.10	10.10	49.6	10,029	0.49%
2022/01/13	0	0.00	151	10.17	10.15	-151	10,542	-1.43%	大賣/鉅額交易
2022/01/12	0	0.00	1	10.05	10.10	-1	11,537	-0.01%
2022/01/10	10	10.00	0	0.00	10.00	10	15,929	0.06%
2022/01/07	50	10.05	70.3	10.13	10.00	-20.3	15,906	-0.13%
2022/01/06	0	0.00	10	9.99	9.99	-10	15,954	-0.06%
2022/01/04	50	10.05	0.4	10.10	10.05	49.6	16,162	0.31%
2022/01/03	1	10.05	17.7	10.10	10.05	-16.7	16,341	-0.10%
2021/12/30	13	10.10	20	10.15	10.15	-7	16,452	-0.04%
2021/12/29	0	0.00	64	10.15	10.10	-64	16,783	-0.38%
2021/12/28	73	10.06	0	0.00	10.05	73	17,022	0.43%
2021/12/27	4	10.11	21	10.15	10.10	-17	17,196	-0.10%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	0	0.00	2	9.98	9.94	-2	18,421	-0.01%
2021/12/14	2	9.95	0	0.00	9.92	2	18,540	0.01%
2021/12/13	0	0.00	10	10.00	10.00	-10	18,569	-0.05%
2021/12/10	0	0.00	1	10.05	10.00	-1	18,566	-0.01%
2021/12/09	50	10.10	0	0.00	10.10	50	18,591	0.27%
2021/12/08	0	0.00	70.9	10.14	10.10	-70.9	18,613	-0.38%
2021/12/07	60	10.00	0	0.00	10.05	60	18,310	0.33%
2021/12/03	0.8	10.05	0	0.00	10.05	0.8	18,260	0.00%
2021/12/02	1	10.05	0.6	10.00	9.99	0.4	18,222	0.00%
2021/11/30	0	0.00	1.4	10.12	10.15	-1.4	18,086	-0.01%
2021/11/29	20	10.05	0	0.00	10.05	20	18,040	0.11%
2021/11/26	0	0.00	14	10.15	10.15	-14	17,919	-0.08%
2021/11/24	0	0.00	110	10.30	10.30	-110	17,755	-0.62%	大賣/鉅額交易
2021/11/23	100	10.20	100	10.30	10.20	0	17,679	0.00%
2021/11/19	5	10.25	0	0.00	10.20	5	17,516	0.03%
2021/11/18	0	0.00	60	10.20	10.25	-60	17,467	-0.34%
2021/11/17	2	10.13	0	0.00	10.15	2	17,393	0.01%
2021/11/16	62	10.10	0	0.00	10.10	62	17,319	0.36%
2021/11/15	56	10.20	0	0.00	10.20	56	17,193	0.33%
2021/11/12	120	10.30	7	10.33	10.30	113	17,053	0.66%	大買/鉅額交易
2021/11/11	5	10.57	15	10.65	10.50	-10	16,810	-0.06%
2021/11/10	1	10.50	97	10.44	10.45	-96	16,858	-0.57%
2021/11/09	60	10.25	5	10.40	10.25	55	16,436	0.33%
2021/11/08	0	0.00	50	10.40	10.40	-50	16,123	-0.31%
2021/11/05	0	0.00	2	10.35	10.25	-2	16,144	-0.01%
2021/11/04	3	10.18	0	0.00	10.25	3	16,083	0.02%
2021/11/03	2	10.35	52	10.25	10.25	-50	16,038	-0.31%
2021/11/02	52	10.05	0	0.00	10.05	52	15,859	0.33%
2021/10/29	32	10.30	0	0.00	10.15	32	15,601	0.21%
2021/10/28	59	10.35	7	10.30	10.35	52	15,468	0.34%
2021/10/27	3	10.55	0	0.00	10.55	3	15,355	0.02%
2021/10/26	14	11.13	0	0.00	11.00	14	15,281	0.09%
2021/10/25	15	11.35	2	11.30	11.35	13	14,997	0.09%
2021/10/22	13	11.12	20.2	11.09	11.10	-7.2	14,785	-0.05%
2021/10/21	28	11.39	9	11.39	11.35	19	14,540	0.13%
2021/10/20	3	11.45	5	11.62	11.55	-2	14,096	-0.01%
2021/10/19	88	11.09	106.9	11.51	11.70	-18.9	13,269	-0.14%	大賣/
2021/10/18	22	11.17	158	11.00	11.40	-136	11,082	-1.23%	大賣/鉅額交易
2021/10/15	15	10.40	0	0.00	10.40	15	9,081	0.17%
2021/10/14	21	10.38	1	10.35	10.35	20	9,162	0.22%
2021/10/13	0	0.00	1	10.45	10.45	-1	9,060	-0.01%
2021/10/12	3	10.47	0	0.00	10.45	3	9,142	0.03%
2021/10/08	51	10.65	72	10.74	10.75	-21	9,171	-0.23%
2021/10/07	53	10.67	50	10.55	10.60	3	9,097	0.03%
2021/10/06	69	10.66	67	10.90	10.55	2	9,249	0.02%
2021/10/05	7	10.56	4	10.60	10.70	3	9,017	0.03%
2021/10/04	4	10.40	52	10.70	10.30	-48	8,866	-0.54%
2021/10/01	2	10.50	0	0.00	10.40	2	8,801	0.02%
2021/09/30	11	10.70	12	10.88	10.75	-1	8,895	-0.01%
2021/09/29	4	10.60	2	11.10	10.50	2	8,966	0.02%
2021/09/28	0	0.00	2	10.90	10.95	-2	9,009	-0.02%
2021/09/27	2	10.85	2	10.85	10.80	0	11,484	0.00%
2021/09/24	0	0.00	10	10.30	10.40	-10	12,720	-0.08%
2021/09/17	10	10.40	0	0.00	10.40	10	13,225	0.08%
2021/09/15	1	10.40	5	10.35	10.35	-4	13,451	-0.03%
2021/08/31	0	0.00	2	10.25	10.35	-2	15,578	-0.01%
2021/08/30	0	0.00	7	10.11	10.10	-7	16,364	-0.04%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/24	0	0.00	24.8	9.84	9.98	-24.8	22,306	-0.11%
2021/08/20	3	9.65	0	0.00	9.60	3	22,661	0.01%
2021/08/19	0	0.00	1	9.80	9.76	-1	22,782	0.00%
2021/08/17	0	0.00	1	9.75	9.75	-1	23,234	0.00%
2021/08/16	3	9.94	1	9.86	9.86	2	23,634	0.01%
2021/08/12	21	10.50	1	10.50	10.55	20	23,849	0.08%
2021/08/11	2	10.55	0	0.00	10.40	2	24,153	0.01%
2021/08/10	2	10.65	2	10.60	10.60	0	24,556	0.00%
2021/08/09	9	10.70	0	0.00	10.70	9	25,146	0.04%
2021/08/06	15	10.79	1	10.85	10.85	14	25,579	0.05%
2021/08/05	70	10.85	17	11.04	10.85	53	26,138	0.20%
2021/08/04	0	0.00	50	11.00	10.95	-50	26,837	-0.19%
2021/08/03	57	10.89	4	10.90	10.90	53	27,635	0.19%
2021/08/02	55	10.86	102	10.95	11.00	-47	28,220	-0.17%	大賣/
2021/07/30	56	10.85	1	10.85	10.85	55	29,086	0.19%
2021/07/29	0	0.00	50	10.95	10.90	-50	29,895	-0.17%
2021/07/28	53	10.79	61	10.91	10.70	-8	30,918	-0.03%
2021/07/27	50	10.80	0	0.00	10.80	50	33,281	0.15%
2021/07/26	10	11.05	0	0.00	10.90	10	36,176	0.03%
2021/07/23	0	0.00	81	11.00	11.05	-81	39,185	-0.21%
2021/07/22	3	10.55	3	10.73	10.60	0	41,486	0.00%
2021/07/21	2	10.55	10	10.60	10.55	-8	41,725	-0.02%
2021/07/20	5	10.69	5	10.74	10.60	0	41,973	0.00%
2021/07/19	70	10.90	5	10.90	10.90	65	42,324	0.15%
2021/07/16	3	11.05	1	11.15	10.95	2	43,965	0.00%
2021/07/15	2	10.90	75	10.94	11.00	-73	44,287	-0.16%
2021/07/14	1	10.50	5	10.40	10.65	-4	44,969	-0.01%
2021/07/13	3	10.72	3	10.58	10.55	0	46,274	0.00%
2021/07/12	64	10.85	0	0.00	10.85	64	46,779	0.14%
2021/07/09	1	11.00	1	10.95	10.95	0	47,288	0.00%
2021/07/08	3	11.00	8	11.02	11.00	-5	47,582	-0.01%
2021/07/07	9	11.03	4	10.91	10.90	5	48,129	0.01%
2021/07/06	8	11.12	3	11.18	11.15	5	48,690	0.01%
2021/07/05	60	11.28	8	11.36	11.25	52	48,624	0.11%
2021/07/02	560	12.29	546	11.48	11.45	14	48,458	0.03%	大買/大賣/
2021/07/01	28	11.51	18	11.64	11.70	10	45,882	0.02%
2021/06/30	2	10.95	52	10.95	11.10	-50	44,528	-0.11%
2021/06/29	54	10.86	2	10.85	10.85	52	44,405	0.12%
2021/06/28	4	10.95	25	10.98	11.05	-21	44,323	-0.05%
2021/06/25	2	11.05	3	11.02	10.95	-1	44,271	0.00%
2021/06/24	0	0.00	3	11.13	11.05	-3	44,337	-0.01%
2021/06/23	4	10.83	1	10.85	10.85	3	44,971	0.01%
2021/06/22	4	10.73	5.6	10.81	10.75	-1.6	44,912	0.00%
2021/06/21	6	10.43	12	10.48	10.40	-6	44,692	-0.01%
2021/06/18	14	10.84	3	10.75	10.75	11	44,591	0.02%
2021/06/17	1	10.85	1	10.80	11.00	0	44,548	0.00%
2021/06/16	2	10.98	17	10.90	10.85	-15	44,523	-0.03%
2021/06/15	4	10.76	24.1	10.70	10.75	-20.1	44,422	-0.05%
2021/06/11	2	10.90	4	10.88	10.85	-2	44,345	0.00%
2021/06/09	5	11.18	38	11.11	10.95	-33	44,311	-0.07%
2021/06/08	5	11.37	52	11.31	11.30	-47	44,096	-0.11%
2021/06/07	101	11.48	49	11.13	11.45	52	43,870	0.12%	大買/
2021/06/04	64	11.36	1	11.35	11.25	63	43,159	0.15%
2021/06/03	41	12.07	23	12.02	11.85	18	42,434	0.04%
2021/06/02	10	11.21	14	11.07	11.35	-4	39,884	-0.01%
2021/06/01	4	10.24	13	10.28	10.35	-9	38,355	-0.02%
2021/05/31	5	10.15	12	10.25	10.15	-7	38,477	-0.02%
2021/05/28	5	10.18	0	0.00	10.15	5	38,457	0.01%
2021/05/27	6	10.05	0	0.00	10.00	6	38,396	0.02%
2021/05/26	0	0.00	0.1	10.00	10.00	-0.1	38,423	0.00%
2021/05/25	8	10.10	5	10.35	9.97	3	38,456	0.01%
2021/05/24	5	10.00	6	10.22	10.05	-1	38,395	0.00%
2021/05/21	5	9.58	43	9.67	9.77	-38	38,520	-0.10%
2021/05/20	46	9.46	7	9.53	9.41	39	38,408	0.10%
2021/05/19	0	0.00	88	9.65	9.66	-88	38,370	-0.23%
2021/05/18	2	8.98	2	9.15	9.48	0	38,263	0.00%
2021/05/17	18	8.76	0	0.00	8.67	18	37,884	0.05%
2021/05/14	12	9.71	6	9.58	9.55	6	37,321	0.02%
2021/05/13	16	9.50	1	10.05	9.72	15	36,820	0.04%
2021/05/12	13	10.37	12	10.70	10.20	1	36,247	0.00%
2021/05/11	12	11.51	15	11.71	11.30	-3	35,530	-0.01%
2021/05/10	10	11.98	4	12.05	11.90	6	34,730	0.02%
2021/05/07	21	11.32	16	11.48	11.55	5	34,148	0.01%
2021/05/06	13	11.85	8	11.78	11.65	5	33,242	0.02%
2021/05/05	22	11.73	5	12.19	11.80	17	32,340	0.05%
2021/05/04	81	13.26	16.3	13.67	12.45	64.7	31,331	0.21%
2021/05/03	67	13.73	107	13.88	13.80	-40	28,953	-0.14%	大賣/
2021/04/29	63	13.05	25	13.17	12.90	38	26,099	0.15%
2021/04/28	19	11.79	88.2	11.67	12.30	-69.2	23,100	-0.30%
2021/04/27	8	11.13	11	11.21	11.20	-3	20,766	-0.01%
2021/04/26	10	11.11	197	11.15	11.15	-187	20,530	-0.91%	大賣/鉅額交易
2021/04/23	52	11.17	41	11.31	11.15	11	20,295	0.05%
2021/04/22	14	11.56	44	11.45	11.35	-30	20,105	-0.15%
2021/04/21	12	11.28	26	11.27	11.35	-14	18,523	-0.08%
2021/04/20	23	11.08	1.6	11.20	11.25	21.4	18,201	0.12%
2021/04/19	62	11.28	67	11.19	11.50	-5	17,792	-0.03%
2021/04/16	21	10.74	2	10.60	10.75	19	16,515	0.12%
2021/04/15	0	0.00	45	10.45	10.45	-45	15,941	-0.28%
2021/04/14	4	10.18	58	10.27	10.30	-54	15,649	-0.35%
2021/04/13	64	10.23	23	10.56	10.15	41	15,860	0.26%
2021/04/12	19	10.21	80	10.18	10.40	-61	15,605	-0.39%
2021/04/09	40	9.93	44	9.99	9.99	-4	15,372	-0.03%
2021/04/08	0	0.00	1	9.96	9.95	-1	15,925	-0.01%
2021/04/07	42	9.86	0	0.00	9.86	42	19,388	0.22%
2021/04/06	1	9.86	4	9.81	9.79	-3	20,668	-0.01%
2021/04/01	60	9.69	0.1	9.83	9.69	59.9	20,802	0.29%
2021/03/30	0	0.00	11	9.86	9.86	-11	21,526	-0.05%
2021/03/29	1	10.00	0	0.00	9.92	1	21,891	0.00%
2021/03/26	13	10.00	66	9.80	9.87	-53	22,940	-0.23%
2021/03/25	14	9.68	17	9.70	9.67	-3	22,425	-0.01%
2021/03/24	2	9.57	0	0.00	9.61	2	22,420	0.01%
2021/03/23	20	9.67	21	9.76	9.61	-1	22,680	0.00%
2021/03/22	20	9.64	40	9.72	9.70	-20	23,144	-0.09%
2021/03/19	40	9.60	0	0.00	9.66	40	23,125	0.17%
2021/03/18	3	9.67	2.2	9.76	9.63	0.8	23,121	0.00%
2021/03/16	50	9.86	0	0.00	9.84	50	23,086	0.22%
2021/03/15	0	0.00	50	9.97	9.97	-50	22,978	-0.22%
2021/03/10	50	9.89	1	9.91	9.89	49	23,484	0.21%
2021/03/08	6	10.05	55	10.05	10.10	-49	23,308	-0.21%
2021/03/05	4	9.74	4	9.81	9.76	0	22,833	0.00%
2021/03/04	0	0.00	3	9.94	9.81	-3	22,917	-0.01%
2021/02/26	2	9.66	3	9.71	9.71	-1	22,653	0.00%
2021/02/25	3	9.69	0.9	9.77	9.80	2.1	22,598	0.01%
2021/02/24	1	10.00	0	0.00	9.60	1	22,605	0.00%
2021/02/23	5	9.85	3	10.10	10.05	2	22,255	0.01%
2021/02/19	1	9.33	32	9.33	9.35	-31	21,760	-0.14%
2021/02/18	30	9.16	30	9.22	9.26	0	21,806	0.00%
2021/02/17	0	0.00	0.4	8.85	8.93	-0.4	21,789	0.00%
2021/02/04	0	0.00	1	8.62	8.60	-1	21,834	0.00%
2021/01/29	12	8.42	0	0.00	8.29	12	23,069	0.05%
2021/01/26	10	8.65	0	0.00	8.66	10	23,214	0.04%
2021/01/22	3	8.67	0	0.00	8.70	3	23,251	0.01%
2021/01/21	10	8.83	4	8.85	8.74	6	23,309	0.03%
2021/01/20	8	8.79	2	8.82	8.71	6	23,567	0.03%
2021/01/19	40	9.14	20	9.16	9.14	20	23,962	0.08%
2021/01/15	53	9.39	0	0.00	9.28	53	24,241	0.22%
2021/01/14	1	9.75	15	9.80	9.71	-14	24,061	-0.06%
2021/01/13	1	9.78	2	9.90	9.78	-1	24,033	0.00%
2021/01/12	3	9.72	0	0.00	9.66	3	23,913	0.01%
2021/01/11	30	10.20	0	0.00	10.15	30	23,566	0.13%
2021/01/08	0	0.00	5.5	10.20	10.20	-5.5	23,525	-0.02%
2021/01/07	31	10.45	38	10.61	10.45	-7	23,377	-0.03%
2021/01/06	36	10.54	10	10.41	10.20	26	23,099	0.11%
2021/01/05	31	10.82	1	10.80	10.80	30	22,665	0.13%
2021/01/04	36	10.75	37	10.84	10.85	-1	22,382	0.00%
2020/12/31	39	11.20	6	11.17	11.20	33	21,804	0.15%
2020/12/30	70	11.68	2,783	11.69	11.70	-2,713	20,978	-12.93%	大賣/鉅額交易
2020/12/29	2,770	10.86	10	10.71	11.15	2,760	17,250	16.00%	大買/鉅額交易
2020/12/28	0	0.00	3	10.18	10.15	-3	15,854	-0.02%
2020/12/25	2	10.23	0	0.00	10.15	2	15,558	0.01%
2020/12/23	1	9.91	83	9.93	9.90	-82	14,582	-0.56%
2020/12/22	96	9.68	69	10.06	9.66	27	14,171	0.19%
2020/12/21	0	0.00	20	9.54	9.50	-20	13,062	-0.15%
2020/12/17	23	9.37	3	9.38	9.36	20	12,718	0.16%
2020/12/16	9	9.32	53	9.41	9.70	-44	12,518	-0.35%
2020/12/15	20	9.18	0	0.00	9.18	20	12,072	0.17%
2020/12/11	5	9.13	0	0.00	9.18	5	12,365	0.04%
2020/12/10	1	9.24	2	9.24	9.20	-1	12,522	-0.01%
2020/12/09	4.8	9.40	63	9.31	9.31	-58.2	12,563	-0.46%
2020/12/08	19	9.62	1	9.48	9.48	18	12,680	0.14%
2020/12/07	0	0.00	11	9.62	9.75	-11	13,243	-0.08%
2020/12/04	0	0.00	1	9.45	9.43	-1	13,068	-0.01%
2020/12/03	3	9.31	3	9.29	9.29	0	13,032	0.00%
2020/12/02	2	9.26	2	9.28	9.28	0	13,242	0.00%
2020/12/01	36	9.25	3	9.34	9.37	33	13,684	0.24%
2020/11/30	2	9.29	37.1	9.36	9.37	-35.1	13,725	-0.26%
2020/11/27	31	9.19	6	9.19	9.19	25	13,573	0.18%
2020/11/26	2	9.25	3	9.27	9.25	-1	13,553	-0.01%
2020/11/25	8	9.30	5	9.29	9.24	3	13,547	0.02%
2020/11/24	0	0.00	3	9.09	9.08	-3	13,556	-0.02%
2020/11/23	0	0.00	1	9.07	9.03	-1	13,512	-0.01%
2020/11/20	10	8.85	0	0.00	8.85	10	13,397	0.07%
2020/11/18	3	8.91	0	0.00	8.95	3	13,582	0.02%
2020/11/17	2	9.00	30	8.96	9.00	-28	14,118	-0.20%
2020/11/12	30	8.77	0	0.00	8.77	30	15,075	0.20%
2020/11/11	0	0.00	31	8.99	9.00	-31	14,994	-0.21%
2020/11/06	0	0.00	0	8.47	8.51	0	13,691	0.00%
2020/11/04	30	8.55	0	0.00	8.55	30	13,841	0.22%
2020/11/03	1	8.59	32	8.60	8.56	-31	13,714	-0.23%
2020/10/30	30	8.40	0	0.00	8.35	30	13,490	0.22%
2020/10/27	0	0.00	9	8.83	8.72	-9	12,734	-0.07%
2020/10/26	50	8.48	28	8.45	8.44	22	12,051	0.18%
2020/10/23	0	0.00	30	8.21	8.30	-30	11,687	-0.26%
2020/10/22	30	8.12	0	0.00	8.12	30	11,479	0.26%
2020/10/21	16	8.12	0	0.00	8.15	16	11,400	0.14%
2020/10/13	1	8.14	65	8.04	8.18	-64	10,824	-0.59%
2020/10/12	30	7.94	30	8.04	7.94	0	10,610	0.00%
2020/10/08	20	7.78	0	0.00	7.80	20	10,451	0.19%
2020/10/07	0	0.00	20	7.83	7.83	-20	10,448	-0.19%
2020/09/24	0	0.00	20	7.51	7.47	-20	10,363	-0.19%
2020/09/23	0	0.00	2	7.99	7.82	-2	10,221	-0.02%
2020/09/22	60	7.94	0	0.00	7.94	60	10,161	0.59%
2020/09/18	0	0.00	70	8.07	8.07	-70	9,990	-0.70%
2020/09/17	60	7.99	30	8.10	7.98	30	9,850	0.30%
2020/09/15	74	8.04	71	8.12	7.93	3	9,504	0.03%
2020/09/11	32	8.00	2	7.99	7.99	30	9,497	0.32%
2020/09/10	32	8.27	5	8.50	8.25	27	9,214	0.29%
2020/09/07	0	0.00	4	8.10	8.06	-4	8,117	-0.05%
2020/09/04	4	8.03	40	7.78	7.98	-36	7,844	-0.46%
2020/09/03	0	0.00	20	7.63	7.63	-20	7,344	-0.27%
2020/09/02	20	7.48	0	0.00	7.48	20	7,347	0.27%
2020/08/31	20	7.64	0	0.00	7.61	20	7,315	0.27%
2020/08/28	0	0.00	19	7.79	7.70	-19	7,208	-0.26%
2020/08/25	0	0.00	11	7.44	7.37	-11	6,750	-0.16%
2020/08/24	11	7.34	15	7.34	7.30	-4	6,641	-0.06%
2020/08/21	0	0.00	3,016	7.49	7.56	-3,016	6,430	-46.90%	大賣/鉅額交易
2020/08/20	3,016	7.67	0	0.00	7.67	3,016	5,712	52.80%	大買/鉅額交易
2020/08/19	0	0.00	5	7.04	6.98	-5	4,344	-0.12%
2020/08/12	0.6	6.64	0	0.00	6.68	0.6	4,085	0.01%
2020/08/11	1	6.65	20	6.81	6.79	-19	4,036	-0.47%
2020/08/05	0	0.00	5	6.35	6.36	-5	3,830	-0.13%
2020/07/30	0	0.00	5	6.20	6.18	-5	3,948	-0.13%
2020/07/21	0	0.00	5	6.56	6.54	-5	4,087	-0.12%
2020/07/08	10	6.76	0	0.00	6.79	10	4,329	0.23%
2020/06/29	0.4	6.61	0	0.00	6.61	0.4	4,556	0.01%
2020/06/22	1	6.92	5	6.91	6.84	-4	4,578	-0.09%
2020/06/19	59	7.04	33	7.07	7.05	26	4,524	0.57%
2020/06/18	0	0.00	1	6.78	6.79	-1	4,108	-0.02%
2020/06/16	0	0.00	1	6.44	6.54	-1	4,111	-0.02%
2020/06/12	0.8	6.40	0	0.00	6.44	0.8	4,239	0.02%
2020/06/10	1	6.88	0	0.00	6.87	1	4,314	0.02%
2020/06/09	2	6.87	1	6.96	6.96	1	4,423	0.02%
2020/06/05	1	6.53	0	0.00	6.60	1	4,210	0.02%
2020/06/03	0	0.00	1	6.41	6.42	-1	4,260	-0.02%
2020/05/21	0	0.00	1	6.50	6.48	-1	4,275	-0.02%
2020/05/13	2	6.37	6	6.35	6.39	-4	4,105	-0.10%
2020/05/07	1	6.37	0	0.00	6.39	1	3,973	0.03%
2020/04/29	0	0.00	8.5	6.45	6.42	-8.5	3,998	-0.21%
2020/04/27	5	6.29	0	0.00	6.28	5	4,019	0.12%
2020/04/16	1	6.14	0	0.00	6.11	1	3,748	0.03%
2020/04/10	5	5.84	0	0.00	6.01	5	3,672	0.14%
2020/03/24	4	5.06	0	0.00	5.06	4	3,256	0.12%
2020/02/26	1	7.60	0	0.00	7.52	1	2,328	0.04%
2020/02/19	1	7.74	0	0.00	7.71	1	2,358	0.04%
2020/02/12	0	0.00	1	7.75	7.70	-1	2,460	-0.04%
2020/02/10	0	0.00	1	7.69	7.66	-1	2,456	-0.04%
2020/02/04	0	0.00	1	7.78	7.84	-1	2,429	-0.04%
2020/01/31	0	0.00	0.4	7.52	7.52	-0.4	2,268	-0.02%
2020/01/20	0.8	7.93	0	0.00	7.93	0.8	2,190	0.03%
2020/01/17	5	7.93	0	0.00	7.93	5	2,190	0.23%
2020/01/08	0	0.00	4	8.05	8.05	-4	2,196	-0.18%
2020/01/03	0	0.00	2	8.22	8.22	-2	2,083	-0.10%
2019/12/30	10	8.27	5	8.27	8.27	5	2,028	0.25%
2019/12/20	23	8.10	0	0.00	8.12	23	1,945	1.18%
2019/12/19	0.4	8.02	5	8.05	8.07	-4.7	1,894	-0.25%
2019/12/17	5	7.90	0	0.00	7.90	5	1,857	0.27%
2019/12/16	5	7.90	0	0.00	7.88	5	1,856	0.27%
2019/12/03	0	0.00	5	8.03	8.04	-5	1,996	-0.25%
2019/11/28	5	7.88	0	0.00	7.88	5	2,000	0.25%
2019/11/27	0	0.00	3	7.88	7.90	-3	2,006	-0.15%
2019/11/21	5	7.89	0	0.00	7.90	5	2,045	0.24%
2019/11/20	3	7.90	0	0.00	7.94	3	2,036	0.15%
2019/11/19	1	7.68	5	7.73	7.72	-4	2,083	-0.19%
2019/11/14	1	7.86	0	0.00	7.87	1	2,077	0.05%
2019/11/11	0	0.00	0	8.00	8.00	0	2,071	0.00%
2019/11/04	2	8.05	0	0.00	8.13	2	2,314	0.09%
2019/10/18	0	0.00	10	8.22	8.22	-10	2,727	-0.37%
2019/10/15	0	0.00	10	8.16	8.15	-10	2,904	-0.34%
2019/10/07	0	0.00	1	8.10	8.08	-1	2,949	-0.03%
2019/09/25	0	0.00	11.9	8.26	8.25	-11.9	2,962	-0.40%
2019/09/23	0	0.00	0.1	8.27	8.26	-0.1	2,968	0.00%
2019/09/19	0	0.00	0.4	8.26	8.24	-0.4	2,968	-0.01%
2019/09/12	1	8.30	0	0.00	8.29	1	2,941	0.03%
2019/09/10	0	0.00	0.4	8.30	8.27	-0.4	3,072	-0.01%
2019/09/06	3	8.34	0	0.00	8.34	3	3,073	0.10%
2019/09/03	2	8.24	0	0.00	8.20	2	3,063	0.07%
2019/08/12	0	0.00	1.1	8.40	8.36	-1.1	3,009	-0.04%
2019/08/05	0	0.00	0.1	9.14	9.10	-0.1	3,031	0.00%
2019/07/31	0	0.00	0.4	9.35	9.39	-0.4	2,863	-0.01%
2019/07/18	1	9.51	4	9.54	9.43	-3	2,918	-0.10%
2019/06/25	0	0.00	1	9.32	9.32	-1	3,539	-0.03%
2019/06/21	0	0.00	10	9.35	9.36	-10	3,624	-0.28%
2019/06/19	0	0.00	20	9.15	9.22	-20	3,674	-0.54%
2019/06/18	0	0.00	7	9.11	9.11	-7	3,585	-0.20%
2019/06/11	0	0.00	20	9.13	9.13	-20	4,195	-0.48%
2019/05/27	0	0.00	12.2	9.21	9.20	-12.2	4,480	-0.27%
2019/05/22	1	9.18	0	0.00	9.17	1	4,742	0.02%
2019/05/14	2	9.08	0	0.00	9.40	2	5,222	0.04%
2019/05/06	2	9.63	0	0.00	9.63	2	5,335	0.04%
2019/04/25	1	9.77	0	0.00	9.72	1	5,381	0.02%
2019/04/19	0	0.00	0.2	9.83	9.84	-0.2	5,535	0.00%
2019/04/18	21	9.92	0	0.00	9.83	21	5,571	0.38%
2019/04/16	0	0.00	10	9.92	9.92	-10	5,534	-0.18%
2019/04/15	2	9.96	50	9.96	9.96	-48	5,568	-0.86%
2019/04/12	10	10.00	0	0.00	9.98	10	5,641	0.18%
2019/04/11	30	9.99	0	0.00	9.98	30	5,654	0.53%
2019/04/09	60	10.05	0	0.00	10.05	60	5,578	1.08%
2019/04/08	0	0.00	10	10.05	10.05	-10	5,656	-0.18%
2019/04/02	2	9.99	0	0.00	10.00	2	5,726	0.03%
2019/04/01	50	10.00	0	0.00	10.00	50	5,962	0.84%
2019/03/29	0	0.00	5	9.99	10.00	-5	6,173	-0.08%
2019/03/28	20	9.97	0	0.00	9.97	20	6,262	0.32%
2019/03/15	50	10.10	50	10.15	10.10	0	7,582	0.00%
2019/03/14	0	0.00	5	10.00	10.00	-5	7,427	-0.07%
2019/03/08	2	9.98	0	9.96	9.96	2	7,731	0.03%
2019/03/07	0	0.00	1	10.05	10.00	-1	7,862	-0.01%
2019/03/06	1	9.99	0	0.00	9.98	1	8,006	0.01%
2019/03/05	2	10.00	0	0.00	9.99	2	8,040	0.02%
2019/03/04	4	10.10	0	0.00	10.05	4	8,047	0.05%
2019/02/25	0	0.00	10	10.15	10.10	-10	7,976	-0.13%
2019/02/21	0	0.00	42	10.05	10.05	-42	7,914	-0.53%
2019/02/20	5	10.15	0	0.00	10.05	5	7,814	0.06%
2019/02/19	0	0.00	31	9.96	9.92	-31	7,632	-0.41%
2019/02/18	0	0.00	3	9.91	9.86	-3	7,638	-0.04%
2019/02/11	5	9.67	0	0.00	9.65	5	7,345	0.07%
2019/01/24	30	9.86	0	0.00	9.82	30	7,342	0.41%
2019/01/21	0	0.00	67.5	9.90	9.94	-67.5	7,398	-0.91%
2019/01/18	60	9.82	0	0.00	9.82	60	7,485	0.80%
2019/01/02	10	10.10	0	0.00	10.05	10	8,145	0.12%
2018/12/28	0	0.00	5	10.20	10.20	-5	8,177	-0.06%
2018/12/26	0	0.00	1	10.20	10.10	-1	8,285	-0.01%
2018/12/25	1	10.35	0	0.00	10.20	1	8,362	0.01%
2018/12/22	10	10.45	10.8	10.40	10.45	-0.8	8,417	-0.01%
2018/12/19	4	10.43	3	10.30	10.30	1	8,633	0.01%
2018/12/18	10	10.45	24.4	10.30	10.40	-14.4	8,633	-0.17%
2018/12/14	32	10.64	6	10.70	10.55	26	8,496	0.31%
2018/12/13	2	10.65	2	10.50	10.65	0	8,085	0.00%
2018/12/11	0	0.00	36	10.06	10.00	-36	7,582	-0.47%
2018/12/10	30	9.89	0	0.00	9.89	30	7,509	0.40%
2018/12/07	0	0.00	2	10.10	10.05	-2	7,606	-0.03%
2018/12/06	0	0.00	8	10.05	9.93	-8	7,788	-0.10%
2018/12/05	0	0.00	3	10.02	10.00	-3	7,751	-0.04%
2018/12/04	0	0.00	2	10.10	10.05	-2	7,969	-0.03%
2018/12/03	0	0.00	40	9.99	10.10	-40	8,058	-0.50%
2018/11/30	40	9.85	0	0.00	9.85	40	8,031	0.50%
2018/11/29	0	0.00	40.6	10.00	10.00	-40.6	8,074	-0.50%
2018/11/21	40	9.86	0	0.00	9.86	40	10,436	0.38%
2018/11/20	0	0.00	40	9.95	9.91	-40	10,956	-0.37%
2018/11/16	40	9.78	0	0.00	9.78	40	12,144	0.33%
2018/11/08	2	10.00	0	0.00	9.98	2	14,790	0.01%
2018/11/05	5	9.77	0	0.00	9.84	5	14,830	0.03%
2018/10/31	1	9.72	0	0.00	9.80	1	14,839	0.01%
2018/10/25	3	9.68	0	0.00	9.66	3	14,631	0.02%
2018/10/24	1	9.98	0	0.00	10.05	1	14,591	0.01%
2018/10/18	6	10.25	0	0.00	10.20	6	14,329	0.04%
2018/10/11	42	10.05	0	0.00	10.15	42	14,019	0.30%
2018/10/05	1	11.15	0	0.00	10.85	1	13,576	0.01%
2018/10/02	2	11.40	0	0.00	11.40	2	13,215	0.02%
2018/10/01	0	0.00	7	11.61	11.65	-7	13,065	-0.05%
2018/09/28	1	11.10	0	0.00	11.30	1	12,821	0.01%
2018/09/26	1	11.05	1	11.15	11.30	0	12,517	0.00%
2018/09/25	5	10.95	0	0.00	10.90	5	12,267	0.04%
2018/09/21	0	0.00	1	10.90	10.85	-1	12,189	-0.01%
2018/09/20	100	10.65	0	0.00	10.65	100	12,114	0.83%
2018/09/19	1	10.65	0	0.00	10.65	1	12,083	0.01%
2018/09/17	1	10.70	0	0.00	10.75	1	12,131	0.01%
2018/09/10	2	10.35	0	0.00	10.45	2	11,898	0.02%
2018/09/07	10	11.00	0	0.00	10.85	10	11,662	0.09%
2018/09/06	1	11.00	0	0.00	10.95	1	11,545	0.01%
2018/09/05	3	11.30	0	0.00	11.25	3	11,597	0.03%
2018/09/04	2	11.55	0	0.00	11.45	2	11,517	0.02%
2018/09/03	3	11.40	0	0.00	11.25	3	11,553	0.03%
2018/08/31	12	11.62	4.3	11.56	11.65	7.7	11,294	0.07%
2018/08/30	0	0.00	5	11.85	11.70	-5	11,076	-0.05%
2018/08/29	5	11.80	3	12.00	12.05	2	10,742	0.02%
2018/08/28	11	12.35	9.9	12.32	12.40	1.1	9,914	0.01%
2018/08/27	20	12.45	5	12.40	12.30	15	9,330	0.16%
2018/08/24	0	0.00	193	11.95	12.20	-193	8,856	-2.18%	大賣/鉅額交易
2018/08/23	0	0.00	10	12.20	12.20	-10	8,518	-0.12%
2018/08/22	17	11.92	32.3	12.05	12.00	-15.3	7,863	-0.19%
2018/08/21	0	0.00	70	11.12	11.40	-70	6,534	-1.07%
2018/08/17	0	0.00	2	10.70	10.75	-2	5,884	-0.03%
2018/08/16	10	10.50	0	0.00	10.60	10	6,061	0.16%
2018/08/15	0	0.00	5	11.00	10.75	-5	6,275	-0.08%
2018/08/14	0	0.00	30	10.60	10.65	-30	6,298	-0.48%
2018/08/13	30	10.40	0	0.00	10.40	30	6,864	0.44%
2018/08/10	0	0.00	0.4	10.55	10.60	-0.4	7,465	-0.01%
2018/08/09	20	10.65	0	0.00	10.60	20	7,536	0.27%
2018/08/08	0	0.00	26	10.75	10.70	-26	7,770	-0.33%
2018/08/07	0	0.00	25	10.63	10.60	-25	7,705	-0.32%
2018/08/06	0	0.00	10.5	10.50	10.50	-10.5	7,819	-0.13%
2018/08/03	25	10.50	45	10.51	10.50	-20	7,944	-0.25%
2018/08/02	25	10.40	0	0.00	10.40	25	7,955	0.31%
2018/07/31	0	0.00	2.5	10.54	10.55	-2.5	7,957	-0.03%
2018/07/30	0	0.00	60	10.55	10.50	-60	7,915	-0.76%
2018/07/25	5	10.40	0	0.00	10.40	5	7,876	0.06%
2018/07/23	0	0.00	20	10.15	10.15	-20	7,783	-0.26%
2018/07/12	0	0.00	30	10.20	10.20	-30	8,147	-0.37%
2018/07/11	30	10.15	0	0.00	10.15	30	8,217	0.37%
2018/07/10	0	0.00	30	10.26	10.25	-30	8,333	-0.36%
2018/07/09	20	10.15	0	0.00	10.20	20	8,359	0.24%
2018/07/06	30	10.15	0	0.00	10.00	30	8,422	0.36%
2018/07/05	0	0.00	2	10.20	10.10	-2	8,460	-0.02%
2018/07/03	0	0.00	2	10.35	10.25	-2	8,507	-0.02%
2018/07/02	0	0.00	1	10.45	10.45	-1	8,490	-0.01%
2018/06/22	0	0.00	10	10.40	10.40	-10	8,069	-0.12%
2018/06/19	8	10.49	0	0.00	10.40	8	8,274	0.10%
2018/06/13	11	11.00	0	0.00	10.85	11	8,095	0.14%
2018/06/12	0	0.00	1	11.05	10.85	-1	7,888	-0.01%
2018/06/11	0	0.00	3	10.92	10.95	-3	7,781	-0.04%
2018/06/08	2	10.70	0	0.00	10.60	2	7,604	0.03%
2018/06/06	2	10.45	3	10.53	10.50	-1	7,502	-0.01%
2018/06/05	2	10.55	0	0.00	10.45	2	7,497	0.03%
2018/06/04	2	10.55	2	10.50	10.50	0	7,491	0.00%
2018/06/01	2	10.45	2	10.50	10.50	0	7,441	0.00%
2018/05/31	0	0.00	8	10.46	10.40	-8	7,402	-0.11%
2018/05/29	1	10.30	3	10.40	10.30	-2	7,173	-0.03%
2018/05/28	0	0.00	5	10.55	10.50	-5	7,011	-0.07%
2018/05/25	1	10.60	0	0.00	10.60	1	6,920	0.01%
2018/05/24	0	0.00	101	11.05	10.90	-101	6,853	-1.47%	大賣/鉅額交易
2018/05/23	0	0.00	2	10.80	11.10	-2	6,707	-0.03%
2018/05/21	23	11.05	223	11.03	11.00	-200	6,231	-3.21%	大賣/鉅額交易
2018/05/18	0	0.00	57	10.55	10.80	-57	5,688	-1.00%
2018/05/17	0	0.00	119	10.35	10.30	-119	5,062	-2.35%	大賣/鉅額交易
2018/05/16	165	10.25	85	10.40	10.25	80	5,036	1.59%	大買/
2018/05/11	0	0.00	90	10.10	10.15	-90	4,963	-1.81%
2018/05/09	10	9.89	0	0.00	9.84	10	4,960	0.20%
2018/04/25	2	9.61	0	0.00	9.73	2	5,907	0.03%
2018/04/20	20	10.00	0	0.00	9.98	20	6,112	0.33%
2018/04/19	0	0.00	80	10.04	10.10	-80	6,171	-1.30%
2018/04/17	0	0.00	7	9.92	9.91	-7	6,292	-0.11%
2018/04/16	7	10.17	2	10.10	10.15	5	6,570	0.08%
2018/04/12	5	9.98	0	0.00	9.99	5	7,779	0.06%
2018/04/11	0	0.00	30	9.94	9.92	-30	7,971	-0.38%
2018/04/10	35	9.76	0	0.00	9.76	35	8,169	0.43%
2018/04/09	2	9.66	0	0.00	9.67	2	8,170	0.02%
2018/04/03	30	9.63	0	0.00	9.65	30	8,174	0.37%
2018/03/29	1	9.50	0	0.00	9.50	1	8,651	0.01%
2018/03/27	2	9.43	0	0.00	9.44	2	8,734	0.02%
2018/03/22	0	0.00	1	9.55	9.36	-1	8,859	-0.01%
2018/02/23	0	0.00	5	9.64	9.64	-5	13,238	-0.04%
2018/02/21	30	9.17	1	9.18	9.43	29	14,194	0.20%
2018/02/12	1	8.96	1.8	8.97	8.98	-0.8	14,357	-0.01%
2018/02/08	0	0.00	10	9.25	9.06	-10	14,420	-0.07%
2018/02/07	90	9.35	0	0.00	9.22	90	14,474	0.62%
2018/01/31	0	0.00	3.1	9.55	9.56	-3.1	14,619	-0.02%
2018/01/30	43	9.81	0	0.00	9.76	43	14,509	0.30%
2018/01/29	0	0.00	39.2	10.05	10.00	-39.2	14,436	-0.27%
2018/01/25	3	10.10	0	0.00	10.10	3	14,491	0.02%
2018/01/24	4	10.05	0	0.00	10.10	4	14,370	0.03%
2018/01/19	20	10.20	0	0.00	10.15	20	14,138	0.14%
2018/01/18	43	10.40	0	0.00	10.25	43	14,070	0.31%
2018/01/17	40	10.55	0	0.00	10.40	40	14,013	0.29%
2018/01/16	180	10.57	1	10.55	10.55	179	13,930	1.28%	大買/鉅額交易
2018/01/15	50	10.40	50	10.55	10.50	0	13,879	0.00%
2018/01/12	5	10.80	0	0.00	10.60	5	13,800	0.04%
2018/01/10	12	10.88	23	10.99	10.90	-11	13,545	-0.08%
2018/01/09	26	11.13	118	11.15	10.85	-92	13,289	-0.69%	大賣/
2018/01/08	2	10.55	5	10.70	10.65	-3	12,180	-0.02%
2018/01/04	1	10.40	4	10.39	10.40	-3	12,038	-0.02%
2018/01/03	0	0.00	2	10.25	10.20	-2	11,775	-0.02%