中化生 (1762)-兆豐-城中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
50張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	38.10	38.20	-1	101	-0.98%
2024/11/25	1	38.40	0	0.00	38.40	1	100	1.00%
2024/11/21	0	0.00	1	38.40	38.35	-1	99	-1.00%
2024/11/20	0	0.00	2	38.40	38.40	-2	101	-1.98%
2024/11/15	0	0.00	3	38.40	38.45	-3	107	-2.80%
2024/11/14	2	39.60	0	0.00	38.50	2	107	1.86%
2024/11/13	1.1	41.03	0	0.00	40.90	1.1	100	1.09%
2024/11/12	2	41.50	0	0.00	41.40	2	102	1.95%
2024/11/08	1	42.60	0	0.00	42.60	1	118	0.84%
2024/11/07	1	42.30	0	0.00	42.80	1	120	0.83%
2024/11/06	3	42.30	0	0.00	42.30	3	120	2.49%
2024/11/05	0	0.00	1	42.70	42.60	-1	128	-0.78%
2024/11/04	1	42.30	0	0.00	42.25	1	134	0.74%
2024/11/01	1	42.30	0	0.00	42.80	1	145	0.69%
2024/10/29	1	42.50	0	0.00	42.65	1	153	0.65%
2024/10/28	0	0.00	1	42.70	42.70	-1	154	-0.65%
2024/10/25	1	42.50	0	0.00	42.50	1	158	0.63%
2024/10/22	1	42.50	0	0.00	42.40	1	174	0.57%
2024/10/07	0	0.00	3	43.20	43.40	-3	230	-1.30%
2024/10/01	0.1	43.10	0	0.00	42.90	0.1	233	0.06%
2024/09/30	0	0.00	2	42.95	43.10	-2	236	-0.85%
2024/09/27	0	42.45	2	42.35	42.70	-2	237	-0.84%
2024/09/26	1	42.10	0	0.00	42.05	1	242	0.41%
2024/09/25	1	42.35	1	42.75	42.45	0	245	0.00%
2024/09/20	1	42.20	1	42.70	42.30	0	278	0.00%
2024/09/19	1	41.90	0	0.00	42.15	1	282	0.35%
2024/09/12	1	41.40	0	0.00	41.50	1	298	0.34%
2024/09/11	1	41.20	0	0.00	41.15	1	304	0.33%
2024/09/10	1	41.30	1	41.80	41.35	0	310	0.00%
2024/09/09	1	41.00	0	0.00	41.60	1	310	0.32%
2024/09/06	0	0.00	1	41.50	41.55	-1	315	-0.32%
2024/09/05	1	41.00	0	0.00	41.05	1	321	0.31%
2024/09/04	1	42.10	0	0.00	41.20	1	325	0.31%
2024/09/03	1	44.10	0	0.00	43.85	1	319	0.31%
2024/09/02	2	45.05	0	0.00	44.75	2	318	0.63%
2024/08/26	0	0.00	1	45.50	45.55	-1	327	-0.31%
2024/08/23	1	44.80	0	0.00	45.05	1	330	0.30%
2024/08/19	3.1	44.24	0	0.00	44.25	3.1	333	0.93%
2024/08/14	2	44.10	0	0.00	44.45	2	340	0.59%
2024/07/22	0	0.00	5	51.40	51.30	-5	283	-1.76%
2024/07/09	0	0.00	1	51.40	51.50	-1	266	-0.38%
2024/06/26	0	0.00	1	51.90	51.70	-1	268	-0.37%
2024/06/14	0	48.60	0	0.00	48.80	0	253	0.01%
2024/06/12	0	0.00	1	49.20	49.40	-1	251	-0.40%
2024/06/11	1	48.70	0	0.00	48.65	1	245	0.41%
2024/04/19	1	43.90	0	0.00	43.80	1	309	0.32%
2024/04/16	0	0.00	3	45.60	45.10	-3	318	-0.94%
2024/04/12	0	0.00	6	47.30	47.15	-6	313	-1.91%
2024/04/10	0	0.00	1	48.80	48.30	-1	304	-0.33%
2024/04/08	0	0.00	3	48.10	48.20	-3	301	-1.00%
2024/04/03	1	48.10	0	0.00	47.60	1	301	0.33%
2024/04/02	1	49.10	0	0.00	48.75	1	293	0.34%
2024/03/29	1	49.10	0	0.00	48.85	1	289	0.35%
2024/03/27	1	49.60	1	49.60	49.70	0	283	0.00%
2024/03/25	0	0.00	2	50.10	49.90	-2	281	-0.71%
2024/03/21	1	50.00	0	0.00	50.10	1	285	0.35%
2024/03/20	1	50.00	2	49.95	50.20	-1	284	-0.35%
2024/03/18	0	0.00	1	49.20	49.20	-1	282	-0.35%
2024/03/15	2	48.75	0	0.00	49.05	2	283	0.71%
2024/03/14	0	0.00	3	49.13	49.25	-3	288	-1.04%
2024/03/13	2	48.95	0	0.00	48.50	2	287	0.69%
2024/03/11	0	0.00	2	48.60	48.85	-2	290	-0.69%
2024/03/08	1	48.90	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.10	0	0.00	49.30	1	307	0.33%
2024/03/06	1	49.60	0	0.00	49.75	1	316	0.32%
2024/03/01	1	50.20	0	0.00	50.00	1	362	0.28%
2024/02/29	0	0.00	3	50.30	50.70	-3	421	-0.71%
2024/02/26	0	0.00	3	50.50	50.60	-3	425	-0.71%
2024/02/23	1	49.90	0	0.00	49.90	1	425	0.24%
2024/02/21	0	0.00	1	50.60	50.70	-1	436	-0.23%
2024/02/20	1	50.00	0	0.00	50.10	1	437	0.23%
2024/02/19	1	50.50	0	0.00	50.30	1	436	0.23%
2024/02/16	1	50.10	0	0.00	50.50	1	438	0.23%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/02/01	1	51.50	0	0.00	51.50	1	435	0.23%
2024/01/30	3	51.70	0	0.00	51.50	3	442	0.68%
2024/01/29	0	0.00	2	52.10	52.10	-2	444	-0.45%
2024/01/22	0.1	51.80	0	0.00	51.40	0.1	447	0.01%
2024/01/19	1	51.20	1	51.60	51.20	0	449	0.00%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/17	1	52.60	0	0.00	51.40	1	444	0.23%
2024/01/16	1	53.20	2	53.10	53.00	-1	437	-0.23%
2024/01/15	0	0.00	12	53.43	53.80	-12	436	-2.75%
2024/01/12	1	53.20	1	54.40	53.40	0	433	0.00%
2024/01/11	1	54.20	11	54.09	54.20	-10	432	-2.31%
2024/01/10	1	55.30	0	0.00	54.50	1	439	0.23%
2024/01/09	2	55.85	1	56.10	56.10	1	435	0.23%
2024/01/08	1	56.70	0	0.00	56.60	1	432	0.23%
2024/01/05	0	0.00	1	57.30	56.80	-1	435	-0.23%
2024/01/03	2	57.65	0	0.00	57.30	2	447	0.45%
2023/12/29	0	0.00	1	57.10	57.40	-1	447	-0.22%
2023/12/26	0	0.00	5	56.60	56.60	-5	458	-1.09%
2023/12/22	1	56.50	0	0.00	56.70	1	462	0.22%
2023/12/21	1	56.80	0	0.00	56.80	1	462	0.22%
2023/12/20	7	57.59	1	57.90	57.40	6	463	1.30%
2023/12/19	2	56.90	0	0.00	57.00	2	469	0.43%
2023/12/18	1	57.80	1	58.10	57.40	0	475	0.00%
2023/12/15	1	56.70	0	0.00	56.70	1	472	0.21%
2023/12/14	1	56.40	2	56.50	56.20	-1	486	-0.21%
2023/12/13	0	0.00	10	56.30	56.00	-10	490	-2.04%
2023/12/12	1	56.70	0	0.00	56.60	1	490	0.20%
2023/12/11	4	57.40	12	57.30	57.10	-8	490	-1.63%
2023/12/08	0	0.00	1	58.40	58.10	-1	487	-0.21%
2023/12/07	1	58.10	1	59.20	58.00	0	490	0.00%
2023/12/05	1	59.40	0	0.00	59.20	1	492	0.20%
2023/12/04	1	60.30	1	59.80	60.30	0	487	0.00%
2023/12/01	1	59.30	5	59.16	59.30	-4	475	-0.84%
2023/11/30	3	58.60	0	0.00	58.50	3	466	0.64%
2023/11/28	1	58.80	0	0.00	59.20	1	466	0.21%
2023/11/27	43	61.86	0	0.00	61.30	43	438	9.81%
2023/11/21	2	57.20	0	0.00	57.10	2	380	0.53%
2023/11/17	0	0.00	1	56.50	56.00	-1	366	-0.27%
2023/11/16	0	0.00	1	55.80	56.00	-1	371	-0.27%
2023/11/15	0	0.00	1	55.40	55.40	-1	377	-0.26%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/09	2	54.90	0	0.00	54.70	2	397	0.50%
2023/11/03	0	0.00	1	55.20	54.50	-1	463	-0.22%
2023/10/20	5	52.60	0	0.00	53.00	5	571	0.87%
2023/10/18	1	54.50	0	0.00	53.20	1	596	0.17%
2023/10/12	0	57.20	0	0.00	57.20	0	647	0.01%
2023/10/03	2	58.50	0	0.00	58.30	2	838	0.24%
2023/09/26	4	59.30	0	0.00	59.20	4	975	0.41%
2023/09/22	2	59.00	0	0.00	59.00	2	1,037	0.19%
2023/09/21	12	60.05	0	0.00	59.70	12	1,077	1.11%
2023/09/20	2	60.50	0	0.00	60.70	2	1,150	0.17%
2023/09/18	0	62.50	0	0.00	62.40	0	1,203	0.00%
2023/09/08	10	60.30	0	0.00	60.20	10	1,246	0.80%
2023/09/06	5	60.88	0	0.00	60.80	5	1,349	0.37%
2023/09/04	5	61.80	0	0.00	61.90	5	1,405	0.36%
2023/08/31	2	62.00	0	0.00	61.90	2	1,429	0.14%
2023/08/30	3	62.00	0	0.00	62.60	3	1,440	0.21%
2023/08/29	0	0.00	1	62.40	62.30	-1	1,470	-0.07%
2023/08/28	1	62.10	9	62.27	61.80	-8	1,486	-0.54%
2023/08/22	3	63.50	0	0.00	63.00	3	1,619	0.19%
2023/08/18	2	63.10	1	63.80	63.60	1	1,653	0.06%
2023/08/17	0	0.00	1	65.50	65.50	-1	1,660	-0.06%
2023/08/14	0	0.00	10	65.70	65.60	-10	1,812	-0.55%
2023/08/10	4	68.70	0	0.00	68.40	4	1,928	0.21%
2023/08/07	0	0.00	1	71.80	72.40	-1	2,204	-0.05%
2023/08/01	1	73.40	2	73.70	73.90	-1	2,390	-0.04%
2023/07/31	1	74.00	0	0.00	73.60	1	2,435	0.04%
2023/07/20	1	79.30	0	0.00	79.50	1	2,674	0.04%
2023/07/19	0	0.00	2	80.25	79.30	-2	2,696	-0.07%
2023/07/18	1	78.60	2	80.40	78.00	-1	2,749	-0.04%
2023/07/14	5	80.50	0	0.00	80.30	5	2,815	0.18%
2023/07/13	1	79.20	0	0.00	78.50	1	2,858	0.03%
2023/07/12	2	78.50	0	0.00	78.40	2	2,936	0.07%
2023/07/11	6	81.52	20	81.30	81.30	-14	2,978	-0.47%
2023/07/06	7	92.60	4	92.20	91.60	3	3,101	0.10%
2023/07/05	0	0.00	1	93.20	93.20	-1	3,116	-0.03%
2023/07/04	3	95.07	0	0.00	94.80	3	3,142	0.10%
2023/06/29	16	91.13	36	91.94	91.80	-20	3,324	-0.60%
2023/06/28	52	90.86	6	91.57	91.80	46	3,426	1.34%
2023/06/27	0	0.00	0.1	89.00	89.30	-0.1	3,426	0.00%
2023/06/21	0	0.00	10	86.29	86.50	-10	3,473	-0.29%
2023/06/20	0	0.00	1	87.50	86.50	-1	3,479	-0.03%
2023/06/16	0	0.00	0.1	87.00	86.60	-0.1	3,523	0.00%
2023/06/15	0	0.00	1	85.40	85.70	-1	3,528	-0.03%
2023/06/13	2	84.20	0	0.00	84.30	2	3,625	0.06%
2023/06/12	9.1	84.85	37.8	84.68	84.00	-28.7	3,707	-0.77%
2023/06/09	0	0.00	0.3	92.74	92.80	-0.3	3,877	-0.01%
2023/06/07	0	0.00	3	90.00	89.50	-3	3,957	-0.08%
2023/06/05	0.1	89.20	0.1	90.20	89.40	0	4,084	0.00%
2023/06/02	1	87.80	0	0.00	87.60	1	4,115	0.02%
2023/05/31	4	89.23	4	89.68	88.80	0	4,226	0.00%
2023/05/30	0.1	90.70	5	89.50	89.00	-4.9	4,266	-0.11%
2023/05/26	2	91.75	50	91.20	90.70	-48	4,223	-1.14%
2023/05/25	38	93.35	0.1	93.60	92.80	37.9	4,228	0.90%
2023/05/24	1.1	93.38	0	0.00	94.30	1.1	4,240	0.03%
2023/05/23	0.1	95.60	0	0.00	95.00	0.1	4,221	0.00%
2023/05/19	1	96.40	0	0.00	92.50	1	4,184	0.02%
2023/05/17	2.1	98.99	1	100.50	98.50	1.1	4,100	0.03%
2023/05/16	0	0.00	1.2	94.97	96.60	-1.2	4,034	-0.03%
2023/05/15	5.1	92.40	4	91.40	93.00	1.1	4,009	0.03%
2023/05/12	5.1	95.79	6	92.73	93.80	-0.9	4,028	-0.02%
2023/05/11	5.1	95.79	6	92.73	94.90	-0.9	3,951	-0.02%
2023/05/10	4	99.15	4	100.88	102.50	0	3,756	0.00%
2023/05/04	0	0.00	10	98.50	98.10	-10	3,529	-0.28%
2023/04/28	10	95.99	0	0.00	95.60	10	3,399	0.29%
2023/04/21	5	88.86	51	87.53	87.40	-46	3,228	-1.42%
2023/04/20	45	91.81	0	0.00	90.20	45	3,164	1.42%
2023/04/18	1	92.00	0	0.00	94.40	1	3,086	0.03%
2023/04/13	1	85.40	0	86.40	88.00	1	2,870	0.03%
2023/04/12	0	0.00	1	83.70	84.00	-1	2,795	-0.04%
2023/04/07	0	0.00	2	82.50	82.60	-2	2,905	-0.07%
2023/04/06	10	82.23	10	82.42	81.40	0	3,029	0.00%
2023/03/30	3	80.27	0	0.00	79.00	3	2,938	0.10%
2023/03/29	0	0.00	9	82.20	82.00	-9	2,798	-0.32%
2023/03/28	0	78.63	17	76.50	76.00	-17	2,695	-0.63%
2023/03/24	17	73.32	1	73.10	73.40	16	2,715	0.59%
2023/03/22	1	71.80	49	72.50	72.50	-48	2,770	-1.73%
2023/03/21	0	0.00	1	72.20	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	1	72.10	71.20	-1	2,996	-0.03%
2023/03/17	1	70.10	0	0.00	71.30	1	2,982	0.03%
2023/03/15	1	69.40	1	72.00	72.90	0	2,856	0.00%
2023/03/14	69	73.28	39.1	73.85	70.50	29.9	2,755	1.09%
2023/03/13	21.1	67.98	39.1	69.04	71.40	-18	2,502	-0.72%
2023/03/10	11	65.89	0	0.00	65.80	11	2,381	0.46%
2023/03/09	17	66.79	2	67.20	67.10	15	2,359	0.64%
2023/03/08	18.1	69.48	3	69.20	67.90	15.1	2,326	0.65%
2023/03/06	2	74.80	44	75.09	75.10	-42	2,149	-1.95%
2023/03/03	10	72.87	68	73.11	73.00	-58	2,080	-2.79%
2023/03/02	50	72.14	80	71.66	72.10	-30	1,991	-1.51%
2023/03/01	3	67.43	1	68.20	67.50	2	1,913	0.10%
2023/02/23	0	0.00	2	69.50	69.00	-2	1,889	-0.11%
2023/02/22	2	68.00	0	0.00	67.90	2	1,859	0.11%
2023/02/14	0	0.00	1	65.70	65.70	-1	1,785	-0.06%
2023/02/13	1	66.50	10	66.92	66.20	-9	1,783	-0.50%
2023/02/10	2	66.00	0	0.00	65.50	2	1,746	0.11%
2023/02/08	0	0.00	1	63.90	64.00	-1	1,677	-0.06%
2023/02/07	0	0.00	3	64.00	63.90	-3	1,672	-0.18%
2023/02/03	0	0.00	2	63.10	62.80	-2	1,654	-0.12%
2023/02/01	1	62.10	0	0.00	62.10	1	1,631	0.06%
2023/01/31	1	61.50	0	0.00	61.60	1	1,629	0.06%
2023/01/16	1	60.20	0	0.00	60.80	1	1,623	0.06%
2023/01/13	3	60.40	0	0.00	60.20	3	1,626	0.18%
2023/01/12	5	60.46	0	0.00	60.30	5	1,625	0.31%
2023/01/04	1	64.00	0	0.00	63.60	1	1,543	0.06%
2023/01/03	1	64.00	0	0.00	64.10	1	1,528	0.07%
2022/12/28	0	0.00	1	64.60	65.30	-1	1,457	-0.07%
2022/12/27	13	67.28	15	68.65	68.90	-2	1,346	-0.15%
2022/12/26	9	69.17	34	69.76	69.80	-25	1,200	-2.08%
2022/12/23	1	63.30	3	63.40	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	2	61.90	62.80	-2	993	-0.20%
2022/12/21	2	60.95	2	62.15	61.30	0	977	0.00%
2022/12/20	2	61.50	1	62.70	60.80	1	962	0.10%
2022/12/19	8	63.51	2	64.80	62.60	6	928	0.65%
2022/12/16	0	0.00	1	61.70	64.00	-1	849	-0.12%
2022/12/15	7	61.21	1	62.90	61.10	6	749	0.80%
2022/12/14	2	62.50	0	0.00	62.50	2	726	0.28%
2022/12/13	11	64.66	5	64.44	65.10	6	661	0.91%
2022/12/12	0	0.00	2	63.60	64.40	-2	485	-0.41%
2022/11/23	0	0.00	1	58.60	59.00	-1	482	-0.21%
2022/11/01	0	51.90	0	0.00	52.10	0	689	0.00%
2022/10/25	1	50.00	0	0.00	50.90	1	713	0.14%
2022/10/24	0	0.00	0	52.30	52.00	0	712	0.00%
2022/10/21	1	51.00	0	0.00	51.30	1	724	0.14%
2022/10/18	0	53.30	0	0.00	53.40	0	825	0.00%
2022/09/26	2	53.00	0	0.00	52.50	2	816	0.24%
2022/08/29	0	0.00	1	59.30	59.90	-1	762	-0.13%
2022/08/24	0	0.00	2	62.30	61.50	-2	704	-0.28%
2022/08/23	0	0.00	2	59.05	59.40	-2	672	-0.30%
2022/08/22	1	61.70	0	0.00	60.00	1	664	0.15%
2022/08/12	0	0.00	1	55.70	55.80	-1	618	-0.16%
2022/08/11	0	0.00	1	56.00	56.10	-1	631	-0.16%
2022/08/10	1	58.20	0	0.00	58.20	1	641	0.16%
2022/08/08	0	0.00	1	55.40	55.60	-1	643	-0.16%
2022/08/04	1	56.70	0	0.00	56.00	1	821	0.12%
2022/08/02	2	57.35	1	58.00	57.60	1	842	0.12%
2022/07/29	1	60.60	0	0.00	60.00	1	867	0.12%
2022/07/28	0	0.00	2	60.20	59.80	-2	872	-0.23%
2022/07/27	1	62.20	0	0.00	61.20	1	877	0.11%
2022/07/22	2	55.70	0	0.00	55.90	2	823	0.24%
2022/06/30	0	0.00	5	53.30	52.60	-5	2,073	-0.24%
2022/06/28	0	0.00	1	55.10	54.00	-1	2,060	-0.05%
2022/06/27	6	54.68	0	0.00	54.50	6	2,061	0.29%
2022/06/20	2	53.00	0	0.00	52.40	2	2,135	0.09%
2022/06/16	0	0.00	6	55.10	54.80	-6	2,130	-0.28%
2022/06/15	4	55.85	0	0.00	55.90	4	2,126	0.19%
2022/06/14	2	55.30	0	0.00	55.80	2	2,123	0.09%
2022/06/13	2	57.00	0	0.00	56.40	2	2,116	0.09%
2022/06/02	0	0.00	12	60.40	60.90	-12	2,101	-0.57%
2022/05/31	3	60.83	0	0.00	61.00	3	2,108	0.14%
2022/05/30	3	60.37	0	0.00	60.70	3	2,107	0.14%
2022/05/24	0	0.00	3	61.20	59.30	-3	2,094	-0.14%
2022/05/23	1	60.10	0	0.00	60.10	1	2,074	0.05%
2022/05/20	2	59.45	1	60.00	59.20	1	2,064	0.05%
2022/05/19	0	0.00	3	60.00	59.80	-3	2,056	-0.15%
2022/05/18	4	59.08	3	60.00	58.90	1	2,039	0.05%
2022/05/13	0	0.00	2	58.00	58.60	-2	1,995	-0.10%
2022/05/12	1	60.40	4	56.98	56.70	-3	1,978	-0.15%
2022/05/09	1	54.00	0	0.00	54.30	1	1,793	0.06%
2022/05/06	4	56.15	0	0.00	56.20	4	1,777	0.23%
2022/05/04	3	58.10	0	0.00	58.40	3	1,748	0.17%
2022/04/25	4	65.18	1	65.80	62.50	3	1,626	0.18%
2022/04/22	1	68.80	0	0.00	66.90	1	1,548	0.06%
2022/04/21	0	0.00	12	66.72	67.60	-12	1,470	-0.82%
2022/04/20	3	67.40	0	0.00	66.70	3	1,327	0.23%
2022/04/19	12	65.49	0	0.00	66.20	12	1,254	0.96%
2022/04/18	1	69.70	3	69.03	67.20	-2	1,170	-0.17%
2022/04/15	2	68.15	2	66.75	64.60	0	892	0.00%
2022/03/14	0	53.00	0	0.00	53.00	0	400	0.00%
2022/03/10	0.1	53.40	0	0.00	52.80	0.1	413	0.01%
2022/03/04	1	55.00	0	0.00	55.40	1	419	0.24%
2022/02/24	0	59.00	0	0.00	56.30	0	466	0.01%
2022/02/08	2	63.45	0	0.00	63.40	2	582	0.34%
2022/01/26	3	60.50	0	0.00	60.90	3	609	0.49%
2022/01/21	1	64.20	0	0.00	63.50	1	621	0.16%
2022/01/05	3	64.10	0	0.00	64.00	3	728	0.41%
2021/12/23	0	0.00	1	64.90	64.80	-1	888	-0.11%
2021/12/17	0	0.00	1	65.20	65.30	-1	974	-0.10%
2021/12/09	2	68.40	0	0.00	67.50	2	1,080	0.19%
2021/11/26	0	0.00	1	65.40	63.80	-1	1,799	-0.06%
2021/11/12	0	0.00	1	61.70	61.70	-1	2,104	-0.05%
2021/11/09	2.1	61.21	0	0.00	61.40	2.1	2,150	0.10%
2021/11/03	0	0.00	1	67.80	66.80	-1	2,174	-0.05%
2021/11/02	1	65.60	0	0.00	65.20	1	2,158	0.05%
2021/10/27	2	63.60	0	0.00	65.40	2	2,152	0.09%
2021/10/26	3	64.00	0	0.00	64.00	3	2,129	0.14%
2021/10/25	5	64.60	0	0.00	64.80	5	2,124	0.24%
2021/10/20	15	65.73	0	0.00	66.40	15	2,114	0.71%
2021/10/18	25	66.50	0	0.00	67.40	25	2,106	1.19%
2021/10/15	0	0.00	1	68.30	67.50	-1	2,110	-0.05%
2021/10/14	1	67.80	0	0.00	67.30	1	2,126	0.05%
2021/10/13	11	67.38	0	0.00	66.90	11	2,119	0.52%
2021/10/12	61	72.75	0	0.00	70.40	61	2,076	2.94%
2021/10/06	30	75.87	0	0.00	77.50	30	2,018	1.49%
2021/09/24	0	0.00	16	81.82	82.00	-16	1,966	-0.81%
2021/09/22	0	0.00	1	77.60	79.30	-1	1,960	-0.05%
2021/09/13	0	0.00	7	82.89	82.70	-7	1,960	-0.36%
2021/09/08	20	75.89	0	0.00	75.80	20	1,792	1.12%
2021/09/07	1	77.70	0	0.00	80.70	1	1,751	0.06%
2021/09/06	7	80.84	36	84.88	77.00	-29	1,707	-1.70%
2021/09/01	2	79.25	1	79.70	81.20	1	1,486	0.07%
2021/08/31	0	0.00	50	76.26	79.30	-50	1,301	-3.84%
2021/08/30	0	0.00	10	73.50	72.10	-10	1,259	-0.79%
2021/08/27	0	0.00	42	71.99	71.80	-42	1,243	-3.38%
2021/08/26	0	0.00	12	70.45	70.10	-12	1,204	-1.00%
2021/08/20	3	66.00	0	0.00	68.00	3	1,219	0.25%
2021/08/19	3	68.00	0	0.00	66.10	3	1,229	0.24%
2021/08/18	0	0.00	3	70.00	70.80	-3	1,215	-0.25%
2021/08/17	0	0.00	3	69.20	67.40	-3	1,181	-0.25%
2021/08/12	0	0.00	4	67.88	67.90	-4	1,217	-0.33%
2021/07/27	0	0.00	2	61.70	61.40	-2	2,236	-0.09%
2021/07/13	2	62.50	0	0.00	64.00	2	2,552	0.08%
2021/07/09	2	63.00	0	0.00	62.90	2	2,536	0.08%
2021/07/06	3	63.90	0	0.00	63.70	3	2,607	0.12%
2021/06/30	7	67.00	0	0.00	67.10	7	2,652	0.26%
2021/06/29	0	0.00	7	69.00	67.90	-7	2,639	-0.27%
2021/06/28	0	0.00	1	66.80	68.00	-1	2,616	-0.04%
2021/06/24	0	0.00	1	65.20	65.40	-1	2,572	-0.04%
2021/06/22	0	0.00	1	64.80	65.10	-1	2,609	-0.04%
2021/06/15	1	63.50	1	65.20	65.60	0	2,584	0.00%
2021/06/09	1	66.00	1	65.50	64.30	0	2,518	0.00%
2021/06/07	0	0.00	1	65.40	64.20	-1	2,496	-0.04%
2021/05/31	2	62.25	0	0.00	62.90	2	2,422	0.08%
2021/05/24	1	63.80	0	0.00	64.00	1	2,372	0.04%
2021/05/20	1	63.00	1	65.80	62.90	0	2,371	0.00%
2021/05/19	9	63.47	10	65.74	62.80	-1	2,332	-0.04%
2021/05/18	25	62.51	0	0.00	63.90	25	2,271	1.10%
2021/05/17	1	64.70	26	65.20	65.30	-25	2,144	-1.17%
2021/05/14	1	58.50	1	60.40	59.40	0	2,003	0.00%
2021/05/13	21	60.51	20	65.51	58.20	1	1,967	0.05%
2021/05/12	0	0.00	5	63.02	61.70	-5	1,831	-0.27%
2021/05/11	23	61.03	0	0.00	59.00	23	1,706	1.35%
2021/05/10	0	0.00	4	65.50	65.50	-4	1,666	-0.24%
2021/05/06	20	65.01	0	0.00	64.00	20	1,646	1.21%
2021/05/05	71	66.48	0	0.00	65.80	71	1,601	4.43%
2021/05/04	3	67.37	84	69.97	67.20	-81	1,561	-5.19%
2021/05/03	7	66.76	30	67.72	67.80	-23	1,278	-1.80%
2021/04/29	1	64.30	0	0.00	64.90	1	1,187	0.08%
2021/04/28	6	66.02	2	66.90	65.20	4	1,187	0.34%
2021/04/27	0	0.00	2	66.10	67.30	-2	1,187	-0.17%
2021/04/26	0	0.00	1	65.00	64.50	-1	1,104	-0.09%
2021/04/22	2	62.70	1	63.70	62.30	1	1,094	0.09%
2021/04/20	1	63.10	0	0.00	63.20	1	1,089	0.09%
2021/04/19	0	0.00	7	63.97	63.30	-7	1,092	-0.64%
2021/04/16	1	60.90	1	62.00	61.00	0	1,057	0.00%
2021/04/15	0	0.00	8	60.39	60.50	-8	1,052	-0.76%
2021/04/14	6	59.45	0	0.00	59.90	6	1,048	0.57%
2021/04/13	2	60.85	1	63.50	60.70	1	1,040	0.10%
2021/04/12	8	62.80	8	62.68	61.90	0	1,019	0.00%
2021/04/09	4	61.15	6	61.85	62.00	-2	981	-0.20%
2021/04/08	1	59.80	3	60.50	60.40	-2	942	-0.21%
2021/04/07	0	0.00	3	59.77	60.00	-3	929	-0.33%
2021/03/30	1	58.80	0	0.00	58.50	1	920	0.11%
2021/03/26	5	58.86	2	58.50	58.60	3	981	0.31%
2021/03/25	1	59.10	4	61.08	59.20	-3	1,008	-0.30%
2021/03/24	1	58.60	4	59.33	58.60	-3	990	-0.30%
2021/03/23	10	58.00	10	59.10	58.00	0	977	0.00%
2021/03/22	10	58.10	1	57.90	57.70	9	981	0.92%
2021/03/19	1	59.20	10	59.29	59.00	-9	979	-0.92%
2021/03/15	1	57.50	0	0.00	57.40	1	992	0.10%
2021/03/12	1	57.40	0	0.00	57.40	1	1,012	0.10%
2021/03/11	4	56.70	2	57.40	57.40	2	1,029	0.19%
2021/03/10	2	57.50	0	0.00	57.40	2	1,033	0.19%
2021/03/08	1	58.50	1	59.70	58.20	0	1,053	0.00%
2021/03/04	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/03/03	2	59.15	0	0.00	59.30	2	1,055	0.19%
2021/03/02	0	0.00	2	60.70	59.50	-2	1,074	-0.19%
2021/02/26	2	59.70	2	60.20	60.10	0	1,089	0.00%
2021/02/25	0	0.00	3	59.90	59.90	-3	1,099	-0.27%
2021/02/24	0	0.00	3	58.63	58.90	-3	1,087	-0.28%
2021/02/23	3	57.77	0	0.00	57.20	3	1,094	0.27%
2021/02/22	1	60.00	3	60.27	59.40	-2	1,110	-0.18%
2021/02/19	0	0.00	7	55.64	56.70	-7	1,088	-0.64%
2021/02/18	0	0.00	1	55.30	55.20	-1	1,091	-0.09%
2021/02/17	0	0.00	1	54.20	53.80	-1	1,102	-0.09%
2021/02/03	0	0.00	1	54.40	54.50	-1	1,287	-0.08%
2021/01/29	1	53.20	0	0.00	53.40	1	1,667	0.06%
2021/01/28	2	54.10	0	0.00	53.60	2	1,831	0.11%
2021/01/25	0	0.00	2	56.10	55.00	-2	1,865	-0.11%
2021/01/22	1	54.98	0	0.00	53.20	1	1,846	0.06%
2021/01/20	0	0.00	7	56.86	56.90	-7	1,851	-0.38%
2021/01/19	0	0.00	3	56.00	55.90	-3	1,841	-0.16%
2021/01/18	2	55.50	0	0.00	54.60	2	1,861	0.11%
2021/01/15	1	55.30	0	0.00	54.00	1	1,892	0.05%
2021/01/12	4	58.45	4	59.58	58.40	0	1,928	0.00%
2021/01/11	9	58.40	4	58.43	57.60	5	1,955	0.26%
2021/01/07	0	0.00	1	60.00	59.90	-1	2,010	-0.05%
2020/12/28	2	62.10	0	0.00	62.10	2	2,413	0.08%
2020/12/21	5	63.22	10	63.67	62.80	-5	3,708	-0.13%
2020/12/18	1	61.70	0	0.00	61.50	1	3,743	0.03%
2020/12/16	3	60.30	0	0.00	60.60	3	3,939	0.08%
2020/12/14	0	0.00	1	61.10	60.80	-1	4,224	-0.02%
2020/12/11	6	61.00	0	0.00	60.80	6	4,284	0.14%
2020/12/07	4	61.15	0	0.00	61.20	4	4,523	0.09%
2020/12/04	4	62.25	0	0.00	62.20	4	4,927	0.08%
2020/12/03	2	62.00	1	62.40	62.50	1	5,371	0.02%
2020/11/27	0	0.00	3	63.50	63.50	-3	5,441	-0.06%
2020/11/26	5	63.04	0	0.00	63.20	5	5,435	0.09%
2020/11/25	1	63.70	0	0.00	63.20	1	5,426	0.02%
2020/11/24	4	62.30	0	0.00	62.20	4	5,427	0.07%
2020/11/23	7	63.20	0	0.00	63.30	7	5,417	0.13%
2020/11/20	15	64.17	10	65.40	64.00	5	5,429	0.09%
2020/11/19	4	63.43	0	0.00	64.40	4	5,411	0.07%
2020/11/18	3	63.70	0	0.00	63.40	3	5,382	0.06%
2020/11/17	1	64.70	0	0.00	63.30	1	5,381	0.02%
2020/11/12	48	64.39	0	0.00	64.40	48	5,417	0.89%
2020/11/11	2	65.85	2	67.00	67.00	0	5,498	0.00%
2020/11/10	46	69.42	2	72.10	65.10	44	5,454	0.81%
2020/11/09	1	71.00	31	73.59	72.00	-30	5,309	-0.57%
2020/11/06	0	0.00	283	70.23	70.50	-283	5,189	-5.45%	大賣/鉅額交易
2020/11/05	452	69.22	233	70.27	70.40	219	5,116	4.28%	大買/大賣/鉅額交易
2020/11/02	0	0.00	2	62.70	63.60	-2	5,040	-0.04%
2020/10/30	1	61.80	0	0.00	61.80	1	5,022	0.02%
2020/10/29	2	61.80	2	62.60	62.40	0	5,047	0.00%
2020/10/28	2	62.30	2	63.30	61.90	0	5,087	0.00%
2020/10/27	0	0.00	1	63.10	62.80	-1	5,092	-0.02%
2020/10/23	1	62.30	1	63.30	63.20	0	5,142	0.00%
2020/10/21	5	61.24	0	0.00	61.20	5	5,169	0.10%
2020/10/20	6	63.15	3	63.70	61.60	3	5,166	0.06%
2020/10/19	6	62.57	0	0.00	62.50	6	5,153	0.12%
2020/10/16	3	63.93	0	0.00	62.80	3	5,130	0.06%
2020/10/15	3	66.43	0	0.00	65.10	3	5,105	0.06%
2020/10/13	2	66.50	0	0.00	66.90	2	5,178	0.04%
2020/10/12	3	66.80	0	0.00	67.30	3	5,186	0.06%
2020/10/08	3	68.67	3	68.00	68.20	0	5,195	0.00%
2020/10/07	0	0.00	3	69.87	70.00	-3	5,188	-0.06%
2020/10/06	2	71.20	2	71.40	70.00	0	5,181	0.00%
2020/10/05	8	70.34	15	72.01	70.50	-7	5,175	-0.14%
2020/09/29	6	66.50	0	0.00	66.60	6	5,077	0.12%
2020/09/28	31	67.10	1	70.70	67.80	30	5,108	0.59%
2020/09/25	29	68.48	376	77.12	67.80	-347	4,899	-7.08%	大賣/鉅額交易
2020/09/24	371	72.82	58	72.38	75.30	313	4,373	7.16%	大買/鉅額交易
2020/09/23	1	68.20	1	67.80	68.50	0	4,135	0.00%
2020/09/22	2	67.75	2	68.75	66.90	0	4,149	0.00%
2020/09/21	2	68.45	1	68.40	68.80	1	4,218	0.02%
2020/09/18	0	0.00	1	68.90	66.50	-1	4,289	-0.02%
2020/09/15	0	0.00	0.1	65.50	65.50	-0.1	4,263	0.00%
2020/09/14	10	63.50	0	0.00	63.60	10	4,368	0.23%
2020/09/11	10	63.71	1	66.20	63.70	9	4,731	0.19%
2020/09/09	3	68.30	5	66.96	66.40	-2	5,336	-0.04%
2020/09/08	1	65.60	24	66.19	66.50	-23	5,054	-0.46%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/08/28	0.1	54.40	0	0.00	54.40	0.1	5,006	0.00%
2020/08/26	1	53.90	2	54.25	54.40	-1	5,222	-0.02%
2020/08/25	1	52.50	1	52.80	52.70	0	5,300	0.00%
2020/08/18	1	56.10	1	56.60	55.10	0	6,137	0.00%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/10	1	53.00	0	0.00	52.80	1	7,626	0.01%
2020/08/05	2	53.55	0	0.00	53.90	2	9,403	0.02%
2020/07/27	0	0.00	1	50.00	49.10	-1	11,196	-0.01%
2020/07/21	2	55.75	2	55.35	54.40	0	11,515	0.00%
2020/07/17	18	55.28	10	52.00	54.70	8	11,658	0.07%
2020/07/16	3	56.87	1	57.90	57.10	2	11,677	0.02%
2020/07/15	10	57.57	2	57.70	56.80	8	11,867	0.07%
2020/07/14	7	59.20	1	60.00	58.50	6	11,836	0.05%
2020/07/13	1	60.00	1	59.90	60.50	0	11,811	0.00%
2020/07/10	1	62.10	1	59.60	59.60	0	11,811	0.00%
2020/07/09	3	60.10	1	61.70	61.70	2	11,791	0.02%
2020/07/07	60	61.73	0	0.00	60.00	60	11,771	0.51%
2020/07/06	30	63.45	1	63.60	62.80	29	11,720	0.25%
2020/07/03	1	65.00	2	63.90	63.80	-1	11,665	-0.01%
2020/07/02	1	65.00	2	64.25	64.10	-1	11,586	-0.01%
2020/07/01	1	64.70	1	64.70	64.60	0	11,526	0.00%
2020/06/30	20	63.83	6	66.00	64.70	14	11,454	0.12%
2020/06/29	10	64.88	44	64.91	64.00	-34	11,302	-0.30%
2020/06/24	22	62.64	10	65.61	61.70	12	11,117	0.11%
2020/06/23	4	61.35	0	0.00	63.00	4	10,970	0.04%
2020/06/22	1	62.10	0	0.00	62.20	1	10,938	0.01%
2020/06/19	20	63.04	2	64.35	61.90	18	10,866	0.17%
2020/06/18	18	66.28	18	66.72	65.70	0	10,728	0.00%
2020/06/17	342	64.80	367	64.32	64.00	-25	10,354	-0.24%	大買/大賣/
2020/06/16	5	60.02	6	59.13	59.10	-1	9,904	-0.01%
2020/06/15	1	58.20	5	58.50	58.50	-4	9,604	-0.04%
2020/06/11	2	54.50	2	55.00	52.40	0	9,469	0.00%
2020/06/10	0	0.00	1	56.90	56.40	-1	9,414	-0.01%
2020/06/09	0	0.00	5	56.94	57.40	-5	9,370	-0.05%
2020/06/05	4	55.68	0	0.00	56.10	4	9,411	0.04%
2020/06/04	0	0.00	1	54.90	55.00	-1	9,527	-0.01%
2020/06/03	4	54.15	0	0.00	55.00	4	9,854	0.04%
2020/06/02	15	55.49	1	55.00	54.80	14	9,892	0.14%
2020/06/01	1	58.40	2	59.45	58.50	-1	9,767	-0.01%
2020/05/29	10	57.66	8	57.95	57.80	2	9,708	0.02%
2020/05/28	5	55.60	5	59.50	57.80	0	9,568	0.00%
2020/05/27	15	60.57	0	0.00	58.00	15	9,431	0.16%
2020/05/26	3	67.30	10	65.83	63.70	-7	9,256	-0.08%
2020/05/25	7	65.70	9	65.06	64.70	-2	9,045	-0.02%
2020/05/22	9	65.80	9	66.43	65.30	0	8,968	0.00%
2020/05/21	3	62.77	1	62.70	63.00	2	8,622	0.02%
2020/05/20	6	61.95	1	62.70	61.90	5	8,530	0.06%
2020/05/19	23	65.84	26	66.95	63.10	-3	8,291	-0.04%
2020/05/18	8	67.23	17	68.68	66.20	-9	7,945	-0.11%
2020/05/15	2	65.20	2	65.15	64.00	0	7,574	0.00%
2020/05/14	22	67.50	213	70.08	66.30	-191	7,296	-2.62%	大賣/鉅額交易
2020/05/13	223	68.86	57	67.65	69.00	166	6,520	2.55%	大買/鉅額交易
2020/05/12	300	62.88	299	60.32	62.80	1	5,937	0.02%	大買/大賣/
2020/05/11	7	54.70	4	58.20	58.00	3	5,425	0.06%
2020/05/08	57	59.79	0	0.00	55.60	57	5,073	1.12%
2020/05/07	3	61.87	6	62.72	61.70	-3	4,883	-0.06%
2020/05/06	7	62.01	20	65.67	61.00	-13	4,632	-0.28%
2020/05/05	7	60.86	43	61.29	61.30	-36	4,183	-0.86%
2020/05/04	1	54.30	2	55.75	55.80	-1	3,806	-0.03%
2020/04/30	0	0.00	15	50.80	50.80	-15	3,720	-0.40%
2020/04/28	3	46.17	17	46.45	46.00	-14	3,579	-0.39%
2020/04/27	12	44.32	1	44.05	44.40	11	3,556	0.31%
2020/04/24	7	42.35	4	42.40	42.00	3	3,479	0.09%
2020/04/23	10	46.13	9	46.28	45.90	1	3,346	0.03%
2020/04/22	3	43.80	3	44.10	44.80	0	3,181	0.00%
2020/04/21	1	45.00	4	45.21	44.70	-3	3,139	-0.10%
2020/04/20	2	45.35	0	0.00	44.35	2	3,039	0.07%
2020/04/17	0	0.00	6	45.80	45.80	-6	2,822	-0.21%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/13	0	0.00	5	36.25	36.90	-5	2,707	-0.18%
2020/04/10	0	0.00	1	36.00	35.60	-1	2,646	-0.04%
2020/04/09	0	0.00	2	35.05	34.90	-2	2,576	-0.08%
2020/04/08	1	34.00	1	34.15	34.15	0	2,516	0.00%
2020/04/07	5	33.80	0	0.00	33.70	5	2,497	0.20%
2020/04/06	0	0.00	2	32.90	33.30	-2	2,481	-0.08%
2020/03/31	0	0.00	3	31.95	31.85	-3	2,440	-0.12%
2020/03/30	3	32.20	0	0.00	31.85	3	2,435	0.12%
2020/03/27	5	32.80	8	32.69	31.60	-3	2,438	-0.12%
2020/03/26	1	29.20	1	30.25	31.50	0	2,392	0.00%
2020/03/24	0	0.00	1	28.60	28.70	-1	2,351	-0.04%
2020/03/20	1	27.25	0	0.00	27.25	1	2,284	0.04%
2020/03/19	5	26.20	5	26.20	26.20	0	2,268	0.00%
2020/03/17	2	31.13	0	0.00	30.65	2	2,236	0.09%
2020/03/16	6	34.45	4	34.70	34.05	2	2,200	0.09%
2020/03/13	1	34.15	4	34.20	34.15	-3	2,154	-0.14%
2020/03/12	32	41.00	3	39.12	37.90	29	2,116	1.37%
2020/03/11	9	42.07	0	0.00	42.10	9	1,993	0.45%
2020/03/10	29	44.76	7	47.26	43.55	22	1,900	1.16%
2020/03/09	3	47.63	37	47.46	48.30	-34	1,724	-1.97%
2020/03/06	0	0.00	29	43.32	44.35	-29	1,344	-2.16%
2020/03/05	1	40.00	7	40.36	40.35	-6	1,208	-0.50%
2020/03/04	0	0.00	17	40.03	40.20	-17	1,186	-1.43%
2020/03/03	4	39.20	0	0.00	39.05	4	1,149	0.35%
2020/03/02	6	39.43	0	0.00	39.45	6	1,182	0.51%
2020/02/27	4	39.81	2	40.28	40.00	2	1,185	0.17%
2020/02/26	7	40.14	0	0.00	39.50	7	1,159	0.60%
2020/02/25	4	40.50	7	41.66	40.10	-3	1,145	-0.26%
2020/02/24	5	39.65	12	39.35	39.05	-7	1,043	-0.67%
2020/02/18	1	37.90	1	38.60	38.00	0	980	0.00%
2020/02/17	0	0.00	6	38.68	38.50	-6	984	-0.61%
2020/02/12	3	37.28	0	0.00	37.20	3	983	0.31%
2020/02/11	5	37.61	0	0.00	37.50	5	984	0.51%
2020/02/07	9	38.21	0	0.00	37.90	9	989	0.91%
2020/02/06	1	37.60	4	37.90	38.35	-3	995	-0.30%
2020/02/05	0	0.00	9	38.08	38.40	-9	986	-0.91%
2020/02/04	13	36.26	0	0.00	36.75	13	944	1.38%
2020/01/31	8	38.39	4	37.50	37.45	4	951	0.42%
2020/01/30	5	41.45	9	41.23	41.45	-4	926	-0.43%
2020/01/20	0	0.00	16	37.39	37.70	-16	869	-1.84%
2020/01/16	0	0.00	1	35.35	35.50	-1	824	-0.12%
2020/01/15	0	0.00	1	35.20	35.25	-1	826	-0.12%
2020/01/14	0	0.00	1	35.25	35.15	-1	831	-0.12%
2020/01/13	0	0.00	1	35.10	35.00	-1	839	-0.12%
2020/01/10	0	0.00	3	34.67	34.60	-3	840	-0.36%
2020/01/09	1	34.55	0	0.00	34.25	1	852	0.12%
2019/12/27	2	35.43	0	0.00	35.35	2	873	0.23%
2019/12/16	10	35.20	0	0.00	35.40	10	914	1.09%
2019/12/13	0	0.00	10	37.50	35.60	-10	912	-1.10%
2019/12/12	0	0.00	2	35.25	35.50	-2	888	-0.23%
2019/12/10	0	0.00	1	35.70	35.65	-1	901	-0.11%
2019/12/09	4	34.75	0	0.00	34.55	4	939	0.43%
2019/11/29	10	36.18	0	0.00	35.95	10	1,127	0.89%
2019/11/27	4	37.69	12	37.81	37.15	-8	1,122	-0.71%
2019/11/26	0	0.00	30	36.93	37.00	-30	1,086	-2.76%
2019/11/25	0	0.00	1	36.50	36.15	-1	1,064	-0.09%
2019/11/22	0	0.00	2	36.20	36.15	-2	1,070	-0.19%
2019/11/20	0	0.00	1	35.40	35.00	-1	1,067	-0.09%
2019/11/19	0	0.00	1	34.70	34.75	-1	1,077	-0.09%
2019/11/15	14	34.48	0	0.00	34.40	14	1,220	1.15%
2019/11/14	28	34.94	0	0.00	34.70	28	1,228	2.28%
2019/11/13	3	35.62	2	36.38	35.50	1	1,224	0.08%
2019/11/12	5	35.36	0	0.00	35.40	5	1,229	0.41%
2019/11/11	5	35.45	0	0.00	36.35	5	1,225	0.41%
2019/11/08	0	0.00	1	36.70	36.20	-1	1,216	-0.08%
2019/11/05	4	37.15	0	0.00	36.45	4	1,218	0.33%
2019/11/01	0	0.00	2	37.35	37.50	-2	1,197	-0.17%
2019/10/31	4	37.30	1	36.80	36.85	3	1,175	0.26%
2019/10/30	0	0.00	4	35.98	37.10	-4	1,144	-0.35%
2019/10/29	1	35.70	20	35.73	35.65	-19	1,094	-1.74%
2019/10/28	0	0.00	34	34.86	34.80	-34	1,103	-3.08%
2019/10/22	1	33.40	0	0.00	33.40	1	1,176	0.09%
2019/10/21	10	33.72	0	0.00	33.55	10	1,196	0.84%
2019/10/17	0	0.00	12	34.53	34.75	-12	1,238	-0.97%
2019/10/16	0	0.00	1	33.85	34.00	-1	1,280	-0.08%
2019/10/01	2	31.90	0	0.00	32.25	2	1,983	0.10%
2019/09/27	3	32.75	0	0.00	32.20	3	2,030	0.15%
2019/09/25	1	33.70	2	34.20	33.25	-1	2,251	-0.04%
2019/09/11	45	32.97	1	32.80	32.80	44	2,333	1.89%
2019/09/10	0	0.00	20	35.26	34.95	-20	2,282	-0.88%
2019/09/09	20	33.81	0	0.00	33.60	20	2,217	0.90%
2019/09/06	12	34.50	0	0.00	34.55	12	2,201	0.55%
2019/09/04	0	0.00	3	34.20	35.95	-3	2,141	-0.14%
2019/08/30	2	33.50	0	0.00	33.40	2	2,083	0.10%
2019/08/27	0	0.00	8	34.35	34.10	-8	2,061	-0.39%
2019/08/26	10	32.88	0	0.00	33.20	10	2,047	0.49%
2019/08/21	0	0.00	6	34.90	34.30	-6	2,024	-0.30%
2019/08/20	0	0.00	13	34.21	34.90	-13	1,974	-0.66%
2019/08/16	1	30.00	0	0.00	30.10	1	1,866	0.05%
2019/08/15	5	29.22	2	30.10	29.25	3	1,870	0.16%
2019/08/12	2	30.60	0	0.00	31.65	2	1,832	0.11%
2019/08/08	4	30.93	0	0.00	30.85	4	1,821	0.22%
2019/08/07	2	31.78	0	0.00	31.30	2	1,809	0.11%
2019/08/06	3	30.53	0	0.00	31.35	3	1,800	0.17%
2019/08/05	2	31.50	0	0.00	31.50	2	1,793	0.11%
2019/08/02	1	31.75	0	0.00	31.55	1	1,783	0.06%
2019/08/01	0	0.00	1	32.80	32.80	-1	1,776	-0.06%
2019/07/31	2	32.75	0	0.00	32.95	2	1,766	0.11%
2019/07/30	4	33.08	0	0.00	32.45	4	1,751	0.23%
2019/07/29	1	36.25	0	0.00	35.00	1	1,696	0.06%
2019/07/26	1	35.20	0	0.00	35.35	1	1,660	0.06%
2019/07/25	1	35.05	0	0.00	35.00	1	1,626	0.06%
2019/07/24	0	0.00	1	36.20	35.95	-1	1,602	-0.06%
2019/07/10	10	39.50	10	38.65	39.50	0	1,178	0.00%
2019/07/09	0	0.00	3	39.85	39.25	-3	1,094	-0.27%
2019/07/08	0	0.00	1	38.95	38.50	-1	861	-0.12%
2019/07/05	0	0.00	5	35.50	35.50	-5	736	-0.68%
2019/07/03	8	34.26	0	0.00	34.55	8	625	1.28%
2019/07/02	0	0.00	4	34.13	34.65	-4	527	-0.76%
2019/06/28	1	29.00	1	28.95	29.10	0	299	0.00%
2019/06/27	0	0.00	5	27.60	27.85	-5	252	-1.98%
2019/06/11	5	25.90	0	0.00	25.85	5	217	2.30%
2019/04/25	0	0.00	1	24.80	24.90	-1	198	-0.50%
2019/02/15	0	0.00	15	24.38	24.40	-15	186	-8.04%
2019/01/24	15	23.71	0	0.00	23.70	15	182	8.21%
2018/12/18	0	0.00	1	23.25	23.20	-1	227	-0.44%
2018/12/14	1	23.40	0	0.00	23.50	1	226	0.44%
2018/12/06	0	0.00	1	22.65	22.35	-1	213	-0.47%
2018/11/21	1	22.55	0	0.00	22.50	1	205	0.49%
2018/10/12	0	0.00	2	23.10	23.45	-2	324	-0.62%
2018/08/16	1	24.30	0	0.00	24.55	1	316	0.32%
2018/08/15	1	24.50	0	0.00	24.60	1	316	0.32%
2018/08/14	2	24.85	0	0.00	24.85	2	313	0.64%
2018/08/13	6	25.53	0	0.00	24.70	6	310	1.93%
2018/08/10	5	27.32	0	0.00	27.25	5	288	1.73%
2018/08/07	3	28.68	3	29.23	28.70	0	251	0.00%
2018/08/06	0	0.00	18	28.29	28.35	-18	177	-10.16%
2018/07/25	0	0.00	1	25.05	25.10	-1	142	-0.70%
2018/07/19	1	25.35	0	0.00	25.40	1	144	0.69%
2018/03/13	0	0.00	2	24.70	24.75	-2	166	-1.20%
2018/02/09	2	22.80	0	0.00	23.20	2	369	0.54%
2018/02/07	2	23.60	0	0.00	23.30	2	417	0.48%
2018/01/08	0	0.00	3	24.80	24.95	-3	362	-0.83%