茂矽 (2342)-兆豐-城中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.1	32.56	32.90	-1.1	719	-0.15%
2024/05/27	0	0.00	0	31.95	32.00	0	705	0.00%
2024/05/17	0	0.00	4	31.60	31.50	-4	712	-0.56%
2024/05/14	10	32.40	5	32.30	32.15	5	714	0.70%
2024/05/13	0.5	31.10	1	30.85	31.25	-0.5	697	-0.07%
2024/05/10	1	30.55	0	0.00	30.70	1	695	0.14%
2024/05/03	0	0.00	1	30.85	30.65	-1	707	-0.14%
2024/05/02	1	30.70	0	0.00	30.95	1	706	0.14%
2024/04/22	2	29.00	0	0.00	29.20	2	724	0.28%
2024/04/10	1	32.55	8	32.72	32.40	-7	684	-1.02%
2024/04/09	2	32.05	0	0.00	31.90	2	681	0.29%
2024/04/03	0	0.00	1	31.65	31.65	-1	682	-0.15%
2024/04/02	3	32.30	1	32.10	32.10	2	685	0.29%
2024/04/01	5	32.85	0	0.00	32.65	5	689	0.73%
2024/03/22	1	33.00	0	0.00	32.55	1	663	0.15%
2024/03/21	0	32.60	0	0.00	32.50	0	659	0.00%
2024/03/14	2	32.75	1	35.00	34.20	1	646	0.15%
2024/03/12	1	33.95	0	0.00	34.10	1	589	0.17%
2024/03/11	1	35.50	2	36.25	34.70	-1	563	-0.18%
2024/02/27	0	0.00	0.1	32.11	31.65	-0.1	334	-0.03%
2024/02/02	0	0.00	1	31.20	31.00	-1	339	-0.29%
2024/01/29	1	31.65	1	31.60	31.65	0	329	0.00%
2024/01/15	0	0.00	0	32.80	33.00	0	304	-0.01%
2024/01/11	0	0.00	1	32.15	32.10	-1	302	-0.33%
2024/01/10	1.5	32.65	0	0.00	32.40	1.5	302	0.50%
2024/01/03	1	34.00	0	0.00	34.00	1	285	0.35%
2024/01/02	2	34.68	0	0.00	34.55	2	282	0.71%
2023/12/08	0	0.00	0	35.40	35.35	0	252	-0.01%
2023/11/30	0	0.00	1	35.85	35.95	-1	258	-0.39%
2023/11/21	1	35.85	1	35.90	35.75	0	276	0.00%
2023/11/20	1	35.25	0	0.00	36.05	1	276	0.36%
2023/11/02	0	0.00	1	33.75	33.95	-1	374	-0.27%
2023/11/01	1	33.25	0	0.00	33.25	1	375	0.27%
2023/10/31	11	34.30	0	0.00	33.15	11	380	2.89%
2023/10/20	10	34.05	0	0.00	34.30	10	423	2.36%
2023/10/17	10	35.55	0	0.00	35.55	10	443	2.25%
2023/10/16	1	34.85	0	0.00	34.95	1	454	0.22%
2023/10/02	0	0.00	1	35.10	35.50	-1	699	-0.14%
2023/09/28	3	34.98	0	0.00	34.75	3	708	0.42%
2023/09/21	1	35.65	0	0.00	35.20	1	755	0.13%
2023/09/18	0	0.00	1	37.20	36.95	-1	774	-0.13%
2023/09/13	1	36.30	0	0.00	36.55	1	787	0.13%
2023/09/12	1	35.90	0.4	35.80	36.00	0.6	796	0.08%
2023/09/06	0	0.00	1	37.15	37.10	-1	846	-0.12%
2023/08/11	0	36.50	32	35.01	34.90	-32	980	-3.26%
2023/08/02	0	0.00	4	39.90	39.80	-4	982	-0.41%
2023/07/18	1	40.70	0	0.00	40.65	1	1,246	0.08%
2023/07/14	0	0.00	1	41.00	40.85	-1	1,485	-0.07%
2023/07/12	1	41.85	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	1	41.85	42.40	-1	1,526	-0.07%
2023/07/10	1	41.15	1	41.55	40.85	0	1,508	0.00%
2023/07/05	0	0.00	1	40.95	40.65	-1	1,586	-0.06%
2023/07/04	1	40.50	0	0.00	40.40	1	1,634	0.06%
2023/06/26	0	0.00	1	39.25	40.30	-1	3,185	-0.03%
2023/06/19	0	0.00	33	40.00	40.00	-33	3,385	-0.97%
2023/06/16	1	40.65	0	0.00	40.20	1	3,405	0.03%
2023/06/13	1	41.15	2	41.25	41.20	-1	3,465	-0.03%
2023/06/12	1	40.75	1	39.85	40.80	0	3,454	0.00%
2023/06/06	1	40.50	0	0.00	40.50	1	3,489	0.03%
2023/05/25	0	0.00	1	41.30	41.15	-1	3,541	-0.03%
2023/05/12	1	38.85	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.85	0	0.00	38.50	1	3,632	0.03%
2023/05/08	1	40.45	0	0.00	40.30	1	3,614	0.03%
2023/05/02	33	42.00	0	0.00	42.00	33	3,695	0.89%
2023/04/24	0	0.00	1	43.50	43.35	-1	3,615	-0.03%
2023/04/21	1	44.75	1	43.80	43.80	0	3,582	0.00%
2023/04/20	1	46.35	0	0.00	47.30	1	3,469	0.03%
2023/04/19	2	46.85	1	46.95	46.95	1	3,372	0.03%
2023/04/14	1	44.55	0	0.00	45.65	1	3,159	0.03%
2023/04/12	1	46.55	0	0.00	46.55	1	3,049	0.03%
2023/04/11	0	0.00	10	45.75	46.35	-10	3,008	-0.33%
2023/04/07	0	0.00	10	46.40	46.20	-10	2,919	-0.34%
2023/04/06	1	48.10	1	47.05	47.00	0	2,861	0.00%
2023/03/31	1	47.20	1	47.45	47.30	0	2,763	0.00%
2023/03/29	0	0.00	6	46.38	47.80	-6	2,497	-0.24%
2023/03/28	33	46.99	11	47.56	46.90	22	1,999	1.10%
2023/03/23	0	0.00	1	44.80	44.75	-1	1,251	-0.08%
2023/03/09	0	0.00	1	42.40	41.80	-1	1,142	-0.09%
2023/03/08	1	42.50	0	0.00	42.45	1	1,186	0.08%
2023/03/07	0	0.00	1	41.90	42.20	-1	1,348	-0.07%
2023/03/06	2	41.95	0	0.00	41.70	2	1,420	0.14%
2023/02/07	0	0.00	1	41.40	41.25	-1	1,348	-0.07%
2023/01/17	1	38.60	8	38.60	38.50	-7	1,362	-0.51%
2023/01/16	8	38.20	0	0.00	38.50	8	1,370	0.58%
2023/01/12	2	39.08	0	0.00	38.75	2	1,403	0.14%
2023/01/05	2	38.00	0	0.00	37.75	2	1,540	0.13%
2022/12/07	0	0.00	8	41.05	40.50	-8	1,633	-0.49%
2022/12/06	8	41.35	0	0.00	41.35	8	1,659	0.48%
2022/12/02	0	0.00	12	42.10	42.75	-12	1,651	-0.73%
2022/12/01	12	42.05	0	0.00	42.00	12	1,612	0.74%
2022/11/30	4	42.05	6	41.62	41.75	-2	1,588	-0.13%
2022/11/29	2	41.73	2	41.35	41.50	0	1,566	0.00%
2022/11/07	0	0.00	1	36.30	36.30	-1	1,315	-0.08%
2022/11/02	1	36.40	0	0.00	36.00	1	1,393	0.07%
2022/11/01	4	35.03	4	35.78	35.95	0	1,358	0.00%
2022/10/19	2	34.50	2	34.30	34.50	0	1,301	0.00%
2022/09/15	1	41.85	1	41.05	41.30	0	1,303	0.00%
2022/08/11	0	0.00	1	39.85	39.65	-1	2,152	-0.05%
2022/07/12	0	0.00	1	31.85	31.70	-1	2,475	-0.04%
2022/07/08	3	35.30	0	0.00	34.75	3	2,474	0.12%
2022/06/30	0	0.00	2	38.50	38.10	-2	2,411	-0.08%
2022/06/20	0	0.00	1	39.75	39.35	-1	2,357	-0.04%
2022/06/13	0	0.00	1	42.35	42.35	-1	2,303	-0.04%
2022/05/31	3	45.23	2	45.38	45.80	1	2,030	0.05%
2022/05/23	0	0.00	1	42.95	42.60	-1	1,568	-0.06%
2022/05/20	4	42.40	6	42.50	42.65	-2	1,544	-0.13%
2022/05/19	8	42.57	4	42.85	42.70	4	1,518	0.26%
2022/05/18	0	0.00	7	42.56	43.20	-7	1,449	-0.48%
2022/05/17	14	41.96	6	41.70	42.15	8	1,358	0.59%
2022/05/13	0	0.00	2	39.15	40.15	-2	1,131	-0.18%
2022/05/12	4	38.50	2	37.50	37.40	2	1,082	0.18%
2022/04/20	0	0.00	0	39.35	39.45	0	1,265	0.00%
2022/03/30	2	44.80	3	43.97	43.60	-1	2,296	-0.04%
2022/03/28	1	42.30	0	0.00	42.80	1	2,692	0.04%
2022/03/10	10	44.15	0	0.00	43.50	10	5,478	0.18%
2022/03/09	15	42.51	0	0.00	43.00	15	5,536	0.27%
2022/03/08	15	42.30	0	0.00	41.85	15	5,639	0.27%
2022/03/07	0	0.00	1	42.15	42.10	-1	5,887	-0.02%
2022/02/21	0	0.00	0	46.35	46.55	0	7,428	0.00%
2022/02/18	1	45.60	0	0.00	46.25	1	7,573	0.01%
2022/02/16	0	0.00	1	45.75	45.75	-1	7,743	-0.01%
2022/02/14	1	44.30	0	0.00	44.50	1	7,802	0.01%
2022/01/25	2	42.90	0	0.00	42.00	2	8,126	0.02%
2022/01/20	0	0.00	2	45.30	45.50	-2	8,515	-0.02%
2022/01/11	0	0.00	1	45.60	45.65	-1	8,882	-0.01%
2022/01/05	1	49.50	0	0.00	48.20	1	8,844	0.01%
2022/01/04	0	0.00	20	49.84	49.45	-20	8,809	-0.23%
2022/01/03	0	0.00	2	51.70	50.40	-2	8,755	-0.02%
2021/12/29	1	50.60	5	49.52	50.30	-4	8,616	-0.05%
2021/12/28	1	50.30	0	0.00	50.40	1	8,579	0.01%
2021/12/27	4	51.50	4	51.80	51.40	0	8,515	0.00%
2021/12/24	6	49.80	6	49.63	49.70	0	8,333	0.00%
2021/12/23	3	50.27	5	50.30	50.20	-2	8,194	-0.02%
2021/12/17	20	47.38	0	0.00	46.40	20	8,186	0.24%
2021/12/16	0.3	47.50	10	47.70	47.50	-9.7	8,279	-0.12%
2021/12/10	4	48.91	2	49.40	48.35	2	8,052	0.02%
2021/12/09	3	51.50	27	52.81	50.20	-24	7,905	-0.30%
2021/12/08	25	53.22	8	54.19	53.20	17	7,716	0.22%
2021/12/07	22	53.03	20	54.34	55.50	2	7,189	0.03%
2021/12/06	1	52.80	10	53.18	54.20	-9	6,201	-0.15%
2021/12/02	0	0.00	1	49.50	48.40	-1	5,793	-0.02%
2021/12/01	16	50.77	2	49.40	49.50	14	5,913	0.24%
2021/11/30	16	49.73	5	49.64	49.80	11	5,838	0.19%
2021/11/29	10	45.43	20	47.48	47.80	-10	5,903	-0.17%
2021/11/26	0	0.00	1	48.55	48.55	-1	5,885	-0.02%
2021/11/25	15	49.53	8	48.53	48.80	7	5,840	0.12%
2021/11/24	3	48.82	3	48.50	49.20	0	5,749	0.00%
2021/11/22	1	49.00	5	49.36	48.90	-4	5,906	-0.07%
2021/11/18	4	52.00	1.2	48.09	49.00	2.8	6,376	0.04%
2021/11/17	2	48.25	1	47.65	48.25	1	6,018	0.02%
2021/11/16	2	45.75	0	0.00	45.55	2	5,891	0.03%
2021/11/15	2	47.25	3	47.08	47.00	-1	5,813	-0.02%
2021/11/05	0	0.00	1	43.95	43.95	-1	5,902	-0.02%
2021/11/04	0	0.00	10	44.61	44.15	-10	5,930	-0.17%
2021/11/02	16	45.07	8	48.68	44.60	8	6,113	0.13%
2021/11/01	5	49.00	5.2	49.58	49.50	-0.2	5,877	0.00%
2021/10/29	2	46.15	2	45.50	45.45	0	5,638	0.00%
2021/10/27	5	45.05	5.7	45.75	45.50	-0.7	5,806	-0.01%
2021/10/26	2	44.88	2	45.15	45.05	0	5,816	0.00%
2021/10/21	2	44.35	6	43.33	43.20	-4	5,913	-0.07%
2021/10/20	1	44.40	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	3	42.25	44.50	-3	6,024	-0.05%
2021/10/15	2	40.90	0	0.00	41.05	2	6,727	0.03%
2021/10/13	24	40.35	0	0.00	40.10	24	7,457	0.32%
2021/10/12	1	41.35	0	0.00	41.20	1	7,546	0.01%
2021/10/06	0	0.00	20	43.11	42.15	-20	8,630	-0.23%
2021/10/05	0	0.00	36	40.50	43.10	-36	9,229	-0.39%
2021/10/04	2	43.20	5	44.13	41.85	-3	9,528	-0.03%
2021/10/01	0	0.00	5	46.30	43.60	-5	10,224	-0.05%
2021/09/30	0	0.00	1	48.00	47.25	-1	10,787	-0.01%
2021/09/29	0	0.00	1	47.80	47.80	-1	11,214	-0.01%
2021/09/28	1	49.50	9	48.42	47.80	-8	11,542	-0.07%
2021/09/27	34	49.01	32	49.35	48.55	2	11,664	0.02%
2021/09/24	7	47.78	5	48.14	48.40	2	11,612	0.02%
2021/09/23	16	47.03	2	46.71	47.40	14	11,730	0.12%
2021/09/13	0	0.00	3	45.05	45.40	-3	12,019	-0.02%
2021/09/08	2	43.85	0	0.00	43.85	2	12,046	0.02%
2021/09/07	2	45.50	35	46.69	45.55	-33	12,021	-0.27%
2021/09/06	25	48.94	2	48.40	47.75	23	12,001	0.19%
2021/09/03	6	49.45	4	49.96	49.50	2	11,788	0.02%
2021/09/02	36	49.49	22	50.22	48.65	14	11,621	0.12%
2021/09/01	0	0.00	1	48.10	48.15	-1	11,399	-0.01%
2021/08/30	0	0.00	2	47.35	47.75	-2	11,262	-0.02%
2021/08/27	6	47.31	2	48.38	47.15	4	11,201	0.04%
2021/08/26	1	48.45	1	50.50	48.60	0	11,085	0.00%
2021/08/25	4	48.16	44	49.24	48.35	-40	10,749	-0.37%
2021/08/24	2	43.08	2	42.43	45.45	0	10,022	0.00%
2021/08/23	8	42.22	0	0.00	42.15	8	9,919	0.08%
2021/08/20	3	41.02	0	0.00	40.40	3	9,902	0.03%
2021/08/17	0	0.00	2	40.55	39.65	-2	9,843	-0.02%
2021/08/12	0	0.00	1	44.50	44.65	-1	9,759	-0.01%
2021/08/11	0	0.00	0	44.00	42.50	0	9,709	0.00%
2021/08/09	0	0.00	10	45.17	44.80	-10	9,656	-0.10%
2021/08/06	1	48.90	3	48.98	46.90	-2	9,617	-0.02%
2021/08/05	0	0.00	2	47.70	47.55	-2	9,441	-0.02%
2021/08/04	1	47.50	0	0.00	47.40	1	9,451	0.01%
2021/08/03	1	47.80	0	0.00	47.80	1	9,417	0.01%
2021/07/30	2	43.80	0	0.00	43.25	2	9,165	0.02%
2021/07/28	1	44.95	0	0.00	44.50	1	9,073	0.01%
2021/07/27	32	48.99	0	0.00	46.10	32	8,979	0.36%
2021/07/23	0	0.00	5	48.42	48.20	-5	8,835	-0.06%
2021/07/22	6	50.85	2	51.30	50.60	4	8,711	0.05%
2021/07/21	6	50.78	10	50.57	50.60	-4	8,497	-0.05%
2021/07/20	12	49.43	7	49.76	49.05	5	8,084	0.06%
2021/07/19	1	47.65	26	48.74	49.30	-25	7,852	-0.32%
2021/07/16	32	46.89	0	0.00	46.55	32	7,650	0.42%
2021/07/15	0	0.00	4	48.20	47.40	-4	7,615	-0.05%
2021/07/14	17	47.85	3	47.73	47.45	14	7,562	0.19%
2021/07/13	4	50.75	10	50.10	49.70	-6	7,329	-0.08%
2021/07/12	13	50.54	7.4	49.93	51.20	5.7	6,666	0.08%
2021/07/09	1	47.20	1	47.00	47.20	0	6,090	0.00%
2021/07/08	2	47.70	24	48.46	46.10	-22	5,809	-0.38%
2021/07/07	62	44.36	56	44.40	44.40	6	5,141	0.12%
2021/07/06	11	43.41	27	44.07	42.25	-16	4,645	-0.34%
2021/07/05	2	43.15	36	43.75	43.85	-34	4,364	-0.78%
2021/07/02	1	39.70	7	39.12	39.90	-6	4,083	-0.15%
2021/07/01	5	37.30	2	37.43	37.05	3	4,101	0.07%
2021/06/30	7	38.79	9	38.14	38.40	-2	4,267	-0.05%
2021/06/29	2	36.15	0	0.00	35.55	2	4,615	0.04%
2021/06/24	22	36.66	20	36.05	36.35	2	4,741	0.04%
2021/06/23	1	35.90	0	0.00	36.05	1	4,649	0.02%
2021/06/21	1	33.60	20	33.70	33.45	-19	4,633	-0.41%
2021/06/18	20	35.45	0	0.00	35.25	20	4,756	0.42%
2021/06/15	1	34.60	0	0.00	34.50	1	4,909	0.02%
2021/06/10	1	32.75	1	32.85	32.80	0	5,145	0.00%
2021/05/31	0	0.00	3	32.85	32.90	-3	5,707	-0.05%
2021/05/26	4	31.10	0	0.00	31.15	4	5,822	0.07%
2021/05/25	0	0.00	5	30.85	31.50	-5	5,980	-0.08%
2021/05/24	5	29.50	0	0.00	30.30	5	6,176	0.08%
2021/05/21	0	0.00	5	30.00	29.80	-5	6,318	-0.08%
2021/05/18	0	0.00	8	28.20	28.90	-8	6,445	-0.12%
2021/05/17	0	0.00	2	26.35	26.30	-2	6,449	-0.03%
2021/05/12	0	0.00	1	30.35	28.90	-1	6,415	-0.02%
2021/05/11	5	33.80	0	0.00	32.05	5	6,399	0.08%
2021/05/07	10	35.55	5	35.15	36.15	5	6,528	0.08%
2021/04/29	0	0.00	5.2	38.39	38.20	-5.2	6,806	-0.08%
2021/04/28	1	38.70	3	38.75	38.75	-2	6,899	-0.03%
2021/04/27	0	0.00	2	39.30	39.15	-2	7,066	-0.03%
2021/04/26	2	40.05	4	40.15	40.05	-2	7,466	-0.03%
2021/04/23	35	40.80	8	40.77	40.80	27	7,495	0.36%
2021/04/22	0	0.00	1	40.10	39.95	-1	7,409	-0.01%
2021/04/20	2	40.08	20	40.26	39.90	-18	8,196	-0.22%
2021/04/19	0	0.00	1	37.75	39.05	-1	8,140	-0.01%
2021/04/14	1	38.00	0	0.00	38.00	1	8,148	0.01%
2021/04/13	27	39.55	0	0.00	38.60	27	8,179	0.33%
2021/04/12	2	39.05	10	39.70	38.80	-8	8,165	-0.10%
2021/04/09	13	40.57	0	0.00	40.50	13	8,139	0.16%
2021/04/08	31	42.61	17	43.36	42.55	14	8,041	0.17%
2021/04/07	36	43.39	21	43.51	42.20	15	8,091	0.19%
2021/04/06	11	40.85	3	41.62	43.00	8	8,301	0.10%
2021/04/01	1	42.95	68	41.44	40.20	-67	8,232	-0.81%
2021/03/31	0	0.00	3	39.35	39.25	-3	7,778	-0.04%
2021/03/30	57	39.79	5.1	40.00	39.50	51.9	7,750	0.67%
2021/03/29	0	0.00	7	39.48	39.55	-7	7,786	-0.09%
2021/03/26	6	39.27	0	0.00	38.60	6	7,860	0.08%
2021/03/25	0	0.00	1	39.45	38.75	-1	7,801	-0.01%
2021/03/23	11	39.92	43	39.23	39.50	-32	7,755	-0.41%
2021/03/22	40	39.27	6.6	39.10	38.90	33.4	7,628	0.44%
2021/03/19	8	38.10	14	38.38	38.00	-6	7,599	-0.08%
2021/03/18	1	39.30	1	38.45	38.45	0	7,802	0.00%
2021/03/17	2	38.10	0	0.00	38.95	2	7,788	0.03%
2021/03/16	11	40.13	7	40.21	38.90	4	7,819	0.05%
2021/03/15	30	39.49	50.2	39.83	39.65	-20.2	7,665	-0.26%
2021/03/12	1	38.55	23	38.38	38.55	-22	7,399	-0.30%
2021/03/11	8	36.04	10	36.26	37.10	-2	7,510	-0.03%
2021/03/10	0	0.00	1	35.10	35.05	-1	7,694	-0.01%
2021/03/08	1	35.05	0	0.00	34.80	1	7,860	0.01%
2021/03/03	1	37.20	2	36.75	37.10	-1	8,467	-0.01%
2021/03/02	2	37.80	2	38.03	37.85	0	8,518	0.00%
2021/02/26	1	37.80	1	37.75	38.40	0	8,536	0.00%
2021/02/25	1	38.95	38	39.79	38.30	-37	8,593	-0.43%
2021/02/24	9.9	38.98	14	38.79	38.60	-4.1	8,696	-0.05%
2021/02/22	41	36.73	6.1	36.41	37.15	34.9	8,540	0.41%
2021/02/19	17	35.89	0	0.00	36.15	17	8,434	0.20%
2021/02/18	6	35.58	1	35.65	35.65	5	8,450	0.06%
2021/02/17	0	0.00	1	34.50	34.75	-1	8,475	-0.01%
2021/02/04	1	33.80	0	0.00	33.70	1	8,582	0.01%
2021/02/03	0	0.00	1	34.80	34.00	-1	8,664	-0.01%
2021/02/01	5	34.50	5	34.71	34.00	0	8,712	0.00%
2021/01/29	6	36.88	0	0.00	35.40	6	8,679	0.07%
2021/01/28	3	36.47	10	36.55	36.55	-7	8,563	-0.08%
2021/01/27	10	36.10	1	35.65	36.20	9	8,593	0.10%
2021/01/26	0	0.00	1	36.05	35.90	-1	8,530	-0.01%
2021/01/22	35	37.60	35	37.68	37.60	0	8,403	0.00%
2021/01/21	20	37.66	23	38.39	37.35	-3	8,348	-0.04%
2021/01/20	48	38.88	32	37.00	37.35	16	8,243	0.19%
2021/01/19	8	39.18	16	39.86	40.30	-8	8,042	-0.10%
2021/01/18	2	37.30	7	37.66	38.25	-5	7,613	-0.07%
2021/01/15	7	38.23	0	0.00	37.25	7	7,534	0.09%
2021/01/14	12	39.31	13	39.52	38.90	-1	7,443	-0.01%
2021/01/13	21	39.35	28	39.88	39.75	-7	7,078	-0.10%
2021/01/12	1	37.25	1	36.90	36.55	0	6,475	0.00%
2021/01/07	0	0.00	2	37.34	37.00	-2	6,395	-0.03%
2021/01/06	7	37.91	0	0.00	37.35	7	6,379	0.11%
2021/01/05	0	0.00	0.1	37.20	38.25	-0.1	6,287	0.00%
2020/12/31	5	38.65	0	0.00	38.65	5	6,215	0.08%
2020/12/30	3	39.00	9	39.69	39.35	-6	6,211	-0.10%
2020/12/29	36	40.64	344	41.83	39.50	-308	6,072	-5.07%	大賣/鉅額交易
2020/12/28	305	40.57	12.1	40.00	40.60	292.9	5,632	5.20%	大買/鉅額交易
2020/12/25	20	36.82	12	37.26	36.95	8	5,447	0.15%
2020/12/24	1	35.90	0	0.00	35.85	1	5,302	0.02%
2020/12/23	4	35.45	16	35.96	35.90	-12	5,307	-0.23%
2020/12/22	1	35.65	5	35.40	34.50	-4	5,223	-0.08%
2020/12/21	3	35.05	3	33.95	33.60	0	5,182	0.00%
2020/12/16	5	35.00	692	35.09	34.75	-687	5,193	-13.23%	大賣/鉅額交易
2020/12/15	6	35.73	10	35.85	34.75	-4	5,177	-0.08%
2020/12/14	711	37.73	33	37.09	36.95	678	5,116	13.25%	大買/鉅額交易
2020/12/10	13	36.52	12	36.49	36.05	1	4,834	0.02%
2020/12/09	2	35.98	11	36.92	36.00	-9	4,740	-0.19%
2020/12/08	13	35.41	1	35.15	35.85	12	4,652	0.26%
2020/12/07	13	37.52	11	37.76	36.40	2	4,589	0.04%
2020/12/04	4	35.60	1.1	34.84	36.20	2.9	4,371	0.07%
2020/12/03	0	0.00	0.2	35.60	34.35	-0.2	4,273	0.00%
2020/12/01	10	34.70	0	0.00	35.20	10	4,176	0.24%
2020/11/30	25	35.53	10	34.45	35.50	15	4,119	0.36%
2020/11/27	10	34.30	17	33.01	34.00	-7	3,878	-0.18%
2020/11/26	0	0.00	8	32.16	31.90	-8	3,622	-0.22%
2020/11/24	5	31.45	10	32.30	31.45	-5	3,500	-0.14%
2020/11/23	12	32.43	5	32.10	32.00	7	3,386	0.21%
2020/11/20	0	0.00	5	30.33	31.10	-5	3,124	-0.16%
2020/11/18	0	0.00	0	29.95	30.10	0	2,930	0.00%
2020/11/17	0	0.00	2	30.28	29.95	-2	2,965	-0.07%
2020/11/16	0	0.00	2	29.95	30.30	-2	3,025	-0.07%
2020/11/13	0	0.00	0.1	29.50	29.70	-0.1	3,000	0.00%
2020/11/12	2	30.30	0	0.00	29.20	2	2,990	0.07%
2020/11/11	2	29.45	2	29.53	29.25	0	2,992	0.00%
2020/11/10	0	0.00	100	28.97	28.70	-100	2,917	-3.43%
2020/11/09	0	0.00	1	28.55	28.55	-1	2,939	-0.03%
2020/11/04	112	27.90	152	29.24	27.80	-40	2,961	-1.35%	大買/大賣/
2020/11/03	0	0.00	2	27.08	27.00	-2	2,853	-0.07%
2020/10/28	0	0.00	1	28.25	27.75	-1	3,165	-0.03%
2020/10/26	2	28.73	1	28.60	28.60	1	3,470	0.03%
2020/10/23	2	28.73	2	28.40	28.30	0	3,511	0.00%
2020/10/22	3	28.70	3	28.20	27.95	0	3,713	0.00%
2020/10/15	1	29.00	0	0.00	28.40	1	5,346	0.02%
2020/10/14	2	28.70	2	28.35	28.40	0	5,322	0.00%
2020/10/13	0	0.00	2	27.90	27.95	-2	5,399	-0.04%
2020/10/08	50	28.55	0	0.00	28.55	50	5,550	0.90%
2020/10/07	2	28.68	1	28.75	29.25	1	5,704	0.02%
2020/09/30	1	27.85	0	0.00	27.85	1	6,018	0.02%
2020/09/28	9	28.78	0	0.00	28.05	9	6,320	0.14%
2020/09/23	0	0.00	1	30.00	29.00	-1	6,717	-0.01%
2020/09/18	0	0.00	1	29.85	29.60	-1	6,691	-0.01%
2020/09/17	0	0.00	1	29.80	29.75	-1	6,696	-0.01%
2020/09/15	0	0.00	1	29.45	29.25	-1	6,686	-0.01%
2020/09/14	1	29.10	0	0.00	28.95	1	6,764	0.01%
2020/09/08	0	0.00	5	30.75	29.50	-5	7,155	-0.07%
2020/09/07	2	29.78	3	29.95	29.80	-1	7,168	-0.01%
2020/09/03	1	29.05	1	29.30	28.60	0	7,366	0.00%
2020/08/26	1	28.80	0	0.00	28.80	1	8,438	0.01%
2020/08/24	0	0.00	1	28.90	28.70	-1	8,607	-0.01%
2020/08/21	5	28.35	2	28.90	28.85	3	8,879	0.03%
2020/08/20	24	27.63	0	0.00	27.80	24	8,956	0.27%
2020/08/19	115	29.16	0	0.00	28.80	115	9,060	1.27%	大買/鉅額交易
2020/08/18	2	29.30	4	29.08	29.00	-2	9,427	-0.02%
2020/08/17	12	28.79	51	28.76	29.55	-39	9,652	-0.40%
2020/08/14	3	30.40	0	0.00	30.25	3	9,825	0.03%
2020/08/13	1	30.75	0	0.00	30.40	1	10,056	0.01%
2020/08/07	0	0.00	3	31.10	31.10	-3	10,536	-0.03%
2020/08/06	5	31.60	6	31.73	31.50	-1	10,793	-0.01%
2020/08/05	5	30.40	0	0.00	30.60	5	11,409	0.04%
2020/08/04	10	30.85	10	30.85	30.80	0	11,492	0.00%
2020/08/03	1	31.30	1	31.25	31.50	0	11,510	0.00%
2020/07/31	10	32.04	5	31.95	31.75	5	11,665	0.04%
2020/07/30	4	31.71	4	31.71	31.70	0	11,690	0.00%
2020/07/28	14	32.25	15	31.30	30.00	-1	11,471	-0.01%
2020/07/27	1	32.80	0	0.00	31.40	1	11,314	0.01%
2020/07/24	29	34.69	22	33.87	32.75	7	11,213	0.06%
2020/07/23	25	33.92	24	34.96	35.00	1	10,778	0.01%
2020/07/22	14	31.84	23	32.21	31.85	-9	10,416	-0.09%
2020/07/21	2	31.10	2	31.20	30.95	0	10,113	0.00%
2020/07/17	0	0.00	2	30.20	30.25	-2	10,131	-0.02%
2020/07/16	13	31.28	12	31.18	31.05	1	10,196	0.01%
2020/07/15	0	0.00	1	30.40	29.90	-1	10,124	-0.01%
2020/07/14	22.9	31.38	32	31.00	30.30	-9.1	10,164	-0.09%
2020/07/13	26	31.35	10	31.36	31.30	16	10,088	0.16%
2020/07/09	15	31.95	2.3	32.32	31.65	12.7	10,050	0.13%
2020/07/08	0	0.00	5	31.39	31.40	-5	9,978	-0.05%
2020/07/07	2	32.15	6	31.80	31.40	-4	10,121	-0.04%
2020/07/06	508	32.72	507	32.17	32.10	1	10,105	0.01%	大買/大賣/
2020/07/03	5	30.25	5	29.80	29.80	0	9,864	0.00%
2020/07/02	11	29.80	18	29.72	29.75	-7	9,849	-0.07%
2020/07/01	0	0.00	10	28.60	28.65	-10	9,776	-0.10%
2020/06/29	0	0.00	1	28.35	28.40	-1	9,798	-0.01%
2020/06/24	0	0.00	0	28.50	28.65	0	9,808	0.00%
2020/06/23	5	28.10	0.1	27.95	28.10	4.9	9,881	0.05%
2020/06/19	10	29.30	16	29.48	28.70	-6	10,037	-0.06%
2020/06/18	0	0.00	2	29.05	28.90	-2	10,006	-0.02%
2020/06/17	5	28.95	11	29.28	29.30	-6	9,983	-0.06%
2020/06/16	6	28.62	1	28.60	28.55	5	10,028	0.05%
2020/06/15	20	28.89	11	28.87	27.60	9	10,041	0.09%
2020/06/12	3	29.27	1	29.55	29.55	2	10,000	0.02%
2020/06/11	28	31.03	22	31.41	30.65	6	10,028	0.06%
2020/06/09	0	0.00	7	31.16	30.90	-7	10,113	-0.07%
2020/06/08	12	32.71	9	32.78	31.80	3	10,273	0.03%
2020/06/05	607	32.94	615	32.52	32.00	-8	10,301	-0.08%	大買/大賣/
2020/06/04	17	30.42	18	30.39	30.30	-1	10,400	-0.01%
2020/06/02	6	30.63	10	30.26	29.85	-4	10,591	-0.04%
2020/06/01	11	30.06	3	29.75	29.75	8	10,572	0.08%
2020/05/29	8	29.90	7	29.89	29.95	1	10,673	0.01%
2020/05/28	18	30.14	13	30.41	29.15	5	10,925	0.05%
2020/05/27	5	30.96	1	30.25	30.10	4	11,098	0.04%
2020/05/26	6	30.82	14	30.50	30.50	-8	11,339	-0.07%
2020/05/25	26	30.51	17	30.54	31.50	9	11,720	0.08%
2020/05/22	12	28.97	24	29.48	28.95	-12	11,644	-0.10%
2020/05/21	5	29.69	2	29.65	29.80	3	11,789	0.03%
2020/05/20	24	29.50	14	29.39	27.80	10	11,720	0.09%
2020/05/19	2	27.50	2	27.35	28.90	0	11,521	0.00%
2020/05/18	0	0.00	4	26.73	26.30	-4	11,483	-0.03%
2020/05/14	3	29.80	7	29.43	27.90	-4	11,462	-0.03%
2020/05/13	10	29.50	5	29.73	29.60	5	11,216	0.04%
2020/05/12	27	28.77	30	29.12	29.30	-3	10,902	-0.03%
2020/05/11	12	26.05	5	27.28	27.30	7	10,127	0.07%
2020/05/08	2	24.93	11	24.51	24.85	-9	9,980	-0.09%
2020/05/04	1	23.95	0	0.00	24.10	1	9,483	0.01%
2020/04/30	0	0.00	15	24.97	24.55	-15	9,434	-0.16%
2020/04/29	16	24.53	1	24.60	24.60	15	9,345	0.16%
2020/04/28	0	0.00	5	24.75	24.90	-5	9,237	-0.05%
2020/04/27	5	24.50	0	0.00	24.50	5	9,071	0.06%
2020/04/22	0	0.00	1	22.75	23.15	-1	8,829	-0.01%
2020/04/20	0	0.00	1	24.90	24.50	-1	8,571	-0.01%
2020/04/17	0	0.00	2	25.50	24.80	-2	8,491	-0.02%
2020/04/16	5	25.24	5	25.00	24.70	0	8,385	0.00%
2020/04/15	2	24.90	0	0.00	24.30	2	8,257	0.02%
2020/04/13	4	24.25	10	24.59	24.00	-6	8,038	-0.07%
2020/04/10	6	24.82	3	24.55	24.90	3	7,923	0.04%
2020/04/09	9	23.97	230	25.07	23.30	-221	7,686	-2.88%	大賣/鉅額交易
2020/04/08	222	24.44	1	23.80	24.45	221	7,456	2.96%	大買/鉅額交易
2020/04/07	8	21.60	8	22.25	22.25	0	7,284	0.00%
2020/04/06	2	20.10	0	0.00	20.25	2	7,163	0.03%
2020/04/01	3	20.10	3	19.97	19.90	0	7,120	0.00%
2020/03/31	3	20.30	3	20.15	20.00	0	7,060	0.00%
2020/03/30	2	20.20	2	20.40	20.20	0	7,008	0.00%
2020/03/27	3	21.22	5	21.46	20.20	-2	6,963	-0.03%
2020/03/26	7	20.07	7	19.93	20.90	0	6,865	0.00%
2020/03/25	20	19.61	11	20.16	20.20	9	6,797	0.13%
2020/03/24	9	18.21	9	18.27	18.50	0	6,663	0.00%
2020/03/23	3	17.15	3	17.32	17.15	0	6,640	0.00%
2020/03/20	9	19.99	10	20.07	18.95	-1	6,653	-0.02%
2020/03/19	4	18.95	0	0.00	18.95	4	6,479	0.06%
2020/03/18	8	22.57	7	21.56	21.05	1	6,401	0.02%
2020/03/17	5	23.59	5	23.59	23.35	0	6,262	0.00%
2020/03/16	2	24.03	2	23.45	23.25	0	6,078	0.00%
2020/03/13	8	24.56	10	24.80	25.80	-2	5,908	-0.03%
2020/03/12	12	27.18	12	26.87	26.20	0	5,675	0.00%
2020/03/11	0	0.00	909	30.51	28.40	-909	5,424	-16.76%	大賣/鉅額交易
2020/03/10	969	30.45	81	30.24	30.60	888	5,075	17.50%	大買/鉅額交易
2020/03/09	8	28.89	0	0.00	28.20	8	4,517	0.18%
2020/03/06	3	29.63	2	30.00	28.20	1	4,295	0.02%
2020/03/05	0	0.00	5	29.34	29.40	-5	4,103	-0.12%
2020/03/04	0	0.00	60	29.60	29.80	-60	3,979	-1.51%
2020/03/03	1	30.00	304	30.03	29.80	-303	3,792	-7.99%	大賣/鉅額交易
2020/03/02	610	29.31	247	29.68	29.70	363	3,420	10.61%	大買/大賣/鉅額交易
2020/02/27	5	26.99	2	27.50	27.00	3	2,946	0.10%
2020/02/26	13	28.17	3	28.05	27.70	10	2,564	0.39%
2020/02/25	4	27.19	2	26.20	27.60	2	1,970	0.10%
2020/02/24	8	24.46	2	25.20	25.50	6	1,636	0.37%
2020/02/21	0	0.00	2	22.55	23.50	-2	1,230	-0.16%
2020/02/20	1	21.10	3	21.72	21.40	-2	998	-0.20%
2020/02/19	0	0.00	4	21.65	21.90	-4	927	-0.43%
2020/02/18	6	22.20	6	20.71	21.60	0	793	0.00%
2020/02/12	1	18.25	0	0.00	18.10	1	536	0.19%
2020/02/11	5	17.30	0	0.00	18.00	5	531	0.94%
2020/02/07	2	17.48	7	17.25	17.20	-5	531	-0.94%
2020/02/06	5	17.69	0.1	17.60	17.60	4.9	527	0.93%
2020/01/10	0	0.00	0	19.15	19.30	0	501	0.00%
2019/12/17	10	20.85	13	21.07	20.80	-3	431	-0.69%
2019/12/16	0	0.00	11	19.46	19.45	-11	343	-3.20%
2019/12/13	1	19.35	0	0.00	19.45	1	346	0.29%
2019/12/12	3	19.42	0	0.00	19.15	3	351	0.85%
2019/12/11	7	19.31	0	0.00	19.25	7	352	1.98%
2019/12/10	3	19.25	0	0.00	19.65	3	352	0.85%
2019/11/14	0	0.00	3	18.85	18.70	-3	431	-0.69%
2019/10/17	0	0.00	0	19.70	19.70	0	672	-0.01%
2019/10/16	3	19.80	0	19.65	19.75	3	677	0.44%
2019/10/14	0	0.00	1	19.50	19.50	-1	716	-0.14%
2019/09/25	0	0.00	6	20.40	20.30	-6	811	-0.74%
2019/09/23	1	21.05	0	0.00	20.95	1	805	0.12%
2019/09/20	0	0.00	0	21.15	21.30	0	798	0.00%
2019/09/02	0	0.00	1	20.70	21.35	-1	831	-0.12%
2019/08/28	0	0.00	2	20.25	20.30	-2	810	-0.25%
2019/08/16	0	0.00	0.1	18.70	18.80	-0.1	762	-0.01%
2019/08/12	0	0.00	2	19.70	19.70	-2	752	-0.27%
2019/08/07	2	19.20	1	19.20	19.00	1	754	0.13%
2019/08/02	0	0.00	2	19.80	19.70	-2	770	-0.26%
2019/07/26	2	22.60	0	0.00	21.15	2	752	0.27%
2019/07/25	1	21.80	0	0.00	22.00	1	688	0.15%
2019/07/16	0	0.00	1	22.15	21.40	-1	654	-0.15%
2019/07/01	0	0.00	5	19.90	19.80	-5	660	-0.76%
2019/06/19	1	19.75	0	0.00	19.95	1	672	0.15%
2019/06/18	1	20.20	0	0.00	19.90	1	661	0.15%
2019/05/29	0	0.00	0	17.85	18.00	0	754	0.00%
2019/05/27	0	0.00	4	17.50	17.70	-4	855	-0.47%
2019/05/13	1	18.20	2	18.30	17.70	-1	1,234	-0.08%
2019/05/09	1	19.20	0	0.00	19.20	1	1,242	0.08%
2019/05/08	1	19.95	0	0.00	19.95	1	1,239	0.08%
2019/05/06	1	20.80	0	0.00	20.45	1	1,284	0.08%
2019/04/30	1	20.35	0	0.00	20.65	1	1,316	0.08%
2019/04/29	1	20.85	0	0.00	20.35	1	1,331	0.08%
2019/04/24	0	0.00	20	21.75	21.20	-20	1,354	-1.48%
2019/04/22	0	0.00	20	22.35	22.10	-20	1,410	-1.42%
2019/04/19	1	21.80	0	0.00	22.20	1	1,419	0.07%
2019/04/18	1	22.35	0	0.00	21.80	1	1,412	0.07%
2019/04/16	0	0.00	1	22.55	22.80	-1	1,388	-0.07%
2019/04/10	0	0.00	1	22.65	22.50	-1	1,392	-0.07%
2019/04/08	0	0.00	3	23.07	22.65	-3	1,423	-0.21%
2019/04/02	0	0.00	1	22.00	22.00	-1	1,461	-0.07%
2019/04/01	0	0.00	1	21.85	21.95	-1	1,460	-0.07%
2019/03/26	1	20.90	0	0.00	20.95	1	1,573	0.06%
2019/03/20	5	21.84	0	0.00	22.00	5	1,785	0.28%
2019/03/18	3	21.80	2	22.40	22.45	1	1,832	0.05%
2019/03/15	1	22.25	0	0.00	21.90	1	1,859	0.05%
2019/03/11	0	0.00	1	23.05	23.10	-1	1,932	-0.05%
2019/03/07	0	0.00	1	23.00	22.25	-1	2,017	-0.05%
2019/03/06	0	0.00	1	23.25	22.90	-1	2,129	-0.05%
2019/03/05	1	23.10	1	22.95	22.90	0	2,140	0.00%
2019/03/04	0	0.00	6	23.50	23.20	-6	2,136	-0.28%
2019/02/26	0	0.00	3	25.23	24.30	-3	2,108	-0.14%
2019/02/25	0	0.00	1	24.30	24.20	-1	2,049	-0.05%
2019/02/20	0	0.00	0.3	22.85	23.00	-0.3	1,970	-0.01%
2019/02/19	6	23.08	3	23.00	22.95	3	1,956	0.15%
2019/02/15	8.5	22.97	0	0.00	22.50	8.5	1,911	0.45%
2019/02/14	1	23.90	1	23.60	23.40	0	1,884	0.00%
2019/02/13	40	22.41	1	22.45	23.20	39	1,797	2.17%
2019/02/12	20	22.13	0.7	21.85	21.95	19.3	1,723	1.12%
2019/02/11	0	0.00	2	21.30	21.35	-2	1,691	-0.12%
2019/01/28	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2019/01/17	0	0.00	1	19.85	19.80	-1	1,618	-0.06%
2019/01/15	8	20.10	5	19.98	19.90	3	1,592	0.19%
2019/01/14	4	19.25	0	0.00	19.40	4	1,541	0.26%
2019/01/11	0	0.00	1	19.70	19.70	-1	1,529	-0.07%
2019/01/03	3	19.10	0	0.00	19.05	3	1,493	0.20%
2018/12/27	0	0.00	0	19.45	19.40	0	1,505	0.00%
2018/12/26	1	18.80	16.9	19.38	18.90	-15.9	1,488	-1.07%
2018/12/25	4	20.28	1	20.65	20.40	3	1,444	0.21%
2018/12/24	0	0.00	0.2	20.95	20.85	-0.2	1,449	-0.01%
2018/12/22	1	20.85	0	0.00	21.05	1	1,468	0.07%
2018/12/21	1	21.10	3	21.10	21.10	-2	1,479	-0.14%
2018/12/20	2	20.85	0	0.00	20.75	2	1,456	0.14%
2018/12/19	5	21.74	5	22.03	21.20	0	1,438	0.00%
2018/12/18	1	21.65	2	21.85	21.65	-1	1,380	-0.07%
2018/12/14	2	24.05	11	23.54	24.10	-9	1,211	-0.74%
2018/12/12	9	24.52	0	0.00	24.50	9	1,205	0.75%
2018/12/04	0	0.00	1	28.45	27.85	-1	1,068	-0.09%
2018/11/30	3	27.53	3	27.87	27.60	0	998	0.00%
2018/11/28	0	0.00	1	25.25	25.60	-1	816	-0.12%
2018/11/09	0	0.00	1	25.40	25.30	-1	822	-0.12%
2018/11/08	0	0.00	5	25.70	25.00	-5	834	-0.60%
2018/11/07	5	25.80	0	0.00	25.55	5	858	0.58%
2018/11/06	1	25.00	0	0.00	24.85	1	877	0.11%
2018/11/05	3	25.55	1	25.25	25.55	2	884	0.23%
2018/11/01	0	0.00	2	24.25	25.05	-2	874	-0.23%
2018/10/31	5	22.45	5	22.80	22.80	0	860	0.00%
2018/10/26	0	0.00	0	20.70	20.60	0	867	0.00%
2018/10/24	0	0.00	0.1	24.20	24.10	-0.1	856	-0.01%
2018/10/23	1	25.00	0	0.00	24.60	1	859	0.12%
2018/10/09	3	28.60	0	0.00	27.70	3	1,006	0.30%
2018/10/05	2	30.00	0	0.00	29.55	2	1,062	0.19%
2018/10/03	4	33.54	3	34.60	33.10	1	1,070	0.09%
2018/10/02	0	0.00	1	34.55	34.60	-1	1,088	-0.09%
2018/10/01	1	34.60	1	34.20	34.60	0	1,093	0.00%
2018/09/26	1	32.70	1	32.90	32.30	0	1,149	0.00%
2018/09/25	0	0.00	3	33.67	33.10	-3	1,182	-0.25%
2018/09/21	5	32.00	5	32.63	32.90	0	1,194	0.00%
2018/09/20	0	0.00	2	31.80	31.60	-2	1,229	-0.16%
2018/09/19	11	32.43	11	32.00	31.90	0	1,283	0.00%
2018/09/18	1	30.35	0	0.00	31.20	1	1,314	0.08%
2018/09/17	0	0.00	3	31.13	31.30	-3	1,355	-0.22%
2018/09/03	4	32.63	0	0.00	32.15	4	2,660	0.15%
2018/08/31	2	33.88	10	33.49	34.40	-8	2,748	-0.29%
2018/08/28	3	32.40	0	0.00	32.25	3	3,006	0.10%
2018/08/06	0	0.00	0.6	36.00	36.10	-0.6	4,484	-0.01%
2018/08/03	3	36.35	3	36.00	36.00	0	4,509	0.00%
2018/07/25	1	38.75	6	38.87	39.40	-5	4,621	-0.11%
2018/07/24	1	39.55	2	39.55	39.60	-1	4,617	-0.02%
2018/07/20	1	38.20	14	38.61	37.15	-13	4,599	-0.28%
2018/07/18	2	39.50	1	40.80	38.70	1	4,606	0.02%
2018/07/16	0	0.00	13	42.60	43.25	-13	4,556	-0.29%
2018/07/13	3	42.80	0	42.45	42.55	3	4,530	0.07%
2018/07/09	2	42.33	1	42.20	41.05	1	4,568	0.02%
2018/07/06	1	41.90	1	41.30	42.55	0	4,628	0.00%
2018/06/28	27	46.30	5	46.35	44.80	22	4,594	0.48%
2018/06/26	0	0.00	10	45.85	46.85	-10	4,466	-0.22%
2018/06/25	2	46.40	64	48.07	45.50	-62	4,416	-1.40%
2018/06/22	3	50.23	0	0.00	49.65	3	4,348	0.07%
2018/06/21	14	53.69	1	54.00	53.30	13	4,282	0.30%
2018/06/20	35	55.31	23	52.13	53.40	12	4,167	0.29%
2018/06/19	2	54.50	17	52.99	52.50	-15	3,915	-0.38%
2018/06/15	2	56.10	6	55.08	54.30	-4	3,859	-0.10%
2018/06/14	16	55.11	1	54.29	53.20	15	3,778	0.40%
2018/06/13	22	52.41	8	56.13	52.00	14	3,658	0.38%
2018/06/12	63.1	56.50	13	56.15	55.00	50.1	3,520	1.42%
2018/06/11	18	52.27	27	51.03	54.00	-9	3,266	-0.28%
2018/06/08	2	49.65	2	48.78	49.10	0	3,042	0.00%
2018/06/07	0	0.00	5	47.00	48.00	-5	2,945	-0.17%
2018/06/06	7	46.06	1	47.75	48.00	6	2,862	0.21%
2018/06/05	3	45.15	7	46.44	44.25	-4	2,771	-0.14%
2018/06/04	26	48.34	20	48.37	47.90	6	2,666	0.22%
2018/06/01	6	50.13	6	50.66	48.50	0	2,583	0.00%
2018/05/31	8	49.99	5	50.96	48.00	3	2,415	0.12%
2018/05/30	16	47.33	1	44.20	47.45	15	2,158	0.69%
2018/05/29	8	40.38	11.3	42.35	43.15	-3.3	1,874	-0.17%
2018/05/28	8	38.81	13	38.57	39.25	-5	1,654	-0.30%
2018/05/25	1	36.10	1	36.50	36.20	0	1,542	0.00%
2018/05/23	13	39.82	2	38.90	36.65	11	1,470	0.75%
2018/05/21	0	0.00	0.2	35.50	35.80	-0.2	1,338	-0.02%
2018/05/18	1	35.20	0	0.00	35.50	1	1,321	0.08%
2018/05/17	5	35.65	7	36.74	36.80	-2	1,274	-0.16%
2018/05/14	3	35.73	1	34.75	35.20	2	1,118	0.18%
2018/05/09	0	0.00	1	34.90	34.80	-1	1,025	-0.10%
2018/05/08	1	33.35	3.6	32.73	33.35	-2.6	958	-0.27%
2018/04/16	0	0.00	1	34.65	34.80	-1	704	-0.14%
2018/04/12	2	40.90	6	38.66	38.10	-4	626	-0.64%
2018/04/11	2	37.80	0	0.00	38.10	2	536	0.37%
2018/04/10	1	37.70	1	35.20	36.95	0	485	0.00%
2018/03/28	0	0.00	1	28.20	28.10	-1	328	-0.30%
2018/03/26	0.7	26.00	0	0.00	26.20	0.7	322	0.23%
2018/03/21	0	0.00	5	26.60	26.80	-5	325	-1.54%
2018/03/16	0	0.00	2	26.95	27.40	-2	319	-0.63%
2018/03/15	0	0.00	0.7	27.70	27.80	-0.7	316	-0.21%
2018/03/13	0	0.00	3	27.50	27.60	-3	313	-0.96%
2018/03/07	0	0.00	6	28.10	28.30	-6	300	-2.00%
2018/03/06	0	0.00	1	29.65	28.60	-1	289	-0.35%
2018/03/05	5	27.60	0	0.00	27.95	5	272	1.84%
2018/02/09	0	0.00	3	20.10	22.10	-3	174	-1.72%
2018/01/26	0	0.00	0	21.55	21.75	0	163	-0.01%
2018/01/10	0	0.00	0	19.05	19.20	0	151	-0.02%