精技 (2414)-兆豐-城中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.45
漲跌
▲0.40
漲幅
+1.05%
成交量
319張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	37.25	0	0.00	37.05	0	173	0.00%
2024/05/29	0	0.00	0.2	38.15	38.15	-0.2	178	-0.11%
2024/05/21	0	0.00	8.1	36.53	36.45	-8.1	165	-4.90%
2024/05/16	0	0.00	0.2	36.75	36.75	-0.2	166	-0.09%
2024/05/15	0	0.00	9	36.67	36.70	-9	165	-5.44%
2024/05/10	0	0.00	2	36.60	36.70	-2	162	-1.23%
2024/05/08	0	36.85	0	0.00	36.80	0	161	0.00%
2024/05/02	0.1	36.40	0	0.00	36.40	0.1	151	0.03%
2024/04/29	0.1	36.70	0	0.00	36.40	0.1	151	0.07%
2024/04/12	2	36.40	0	0.00	36.30	2	140	1.42%
2024/04/08	0	36.50	1	36.65	36.75	-1	131	-0.75%
2024/03/25	3	35.83	0	0.00	35.85	3	117	2.55%
2024/03/14	0	0.00	4	35.43	35.25	-4	112	-3.56%
2024/03/13	0	0.00	2	35.35	35.10	-2	106	-1.88%
2024/03/08	0	34.00	0	0.00	33.70	0	93	0.01%
2024/02/29	1	33.55	0	0.00	33.55	1	83	1.20%
2024/02/26	5	33.72	0	0.00	33.70	5	78	6.39%
2024/02/23	2	34.00	0	0.00	33.85	2	75	2.65%
2024/02/20	0	34.10	0	0.00	33.95	0	69	0.01%
2024/02/02	1	33.50	0	0.00	33.35	1	65	1.52%
2024/01/31	0	0.00	3	33.65	33.65	-3	65	-4.56%
2024/01/08	0	34.15	0	0.00	34.05	0	61	0.01%
2024/01/02	0.2	34.50	0	0.00	34.25	0.2	61	0.33%
2023/12/15	0	0.00	0.1	34.00	34.60	-0.1	63	-0.16%
2023/12/14	0.1	34.00	0	0.00	34.10	0.1	63	0.16%
2023/12/11	0	33.90	0	0.00	33.45	0	62	0.01%
2023/12/06	0	0.00	3	33.60	33.65	-3	64	-4.65%
2023/11/10	0	33.09	0	0.00	33.10	0	120	0.00%
2023/10/20	0	33.15	0	0.00	32.65	0	160	0.00%
2023/10/18	2	32.80	0	0.00	32.80	2	181	1.10%
2023/10/16	0	33.30	0	0.00	33.00	0	186	0.00%
2023/10/03	0	33.10	0	0.00	32.90	0	203	0.00%
2023/09/15	0	33.90	0	0.00	33.70	0	205	0.00%
2023/09/01	0	35.00	0	0.00	34.70	0	207	0.00%
2023/08/28	0	32.75	0	0.00	33.90	0	168	0.00%
2023/08/25	0	32.95	0	0.00	32.70	0	161	0.00%
2023/08/21	0	33.05	0	0.00	33.15	0	161	0.00%
2023/08/17	0	32.70	0	0.00	32.85	0	163	0.01%
2023/07/28	0	0.00	0.2	34.80	34.65	-0.2	148	-0.12%
2023/07/20	4	36.59	4	36.90	36.80	0	119	0.00%
2023/07/19	0	36.82	3	36.65	36.60	-3	116	-2.57%
2023/07/18	3	36.73	0	0.00	36.70	3	116	2.58%
2023/07/17	3	36.37	0	0.00	36.40	3	114	2.62%
2023/07/14	4	36.13	0	0.00	36.15	4	111	3.59%
2023/07/13	5	35.97	0	0.00	36.00	5	111	4.50%
2023/07/04	0	36.45	0	0.00	36.25	0	103	0.00%
2023/06/28	0	0.00	3	36.00	36.00	-3	102	-2.92%
2023/06/27	0	0.00	2	36.25	36.00	-2	104	-1.92%
2023/06/26	0.1	36.20	0	0.00	36.20	0.1	104	0.10%
2023/06/16	5	36.25	0	0.00	36.15	5	116	4.30%
2023/06/05	0	35.90	0	0.00	35.75	0	119	0.00%
2023/05/30	0	35.60	0	0.00	35.55	0	121	0.00%
2023/05/26	0	35.35	0	0.00	35.30	0	124	0.00%
2023/05/23	0	35.30	0	0.00	35.15	0	129	0.00%
2023/05/17	0	35.00	0	0.00	34.75	0	123	0.00%
2023/05/16	0	34.85	0	0.00	34.70	0	122	0.00%
2023/05/15	0	34.80	0	0.00	34.75	0	124	0.00%
2023/05/12	0	34.30	0	0.00	34.85	0	125	0.00%
2023/05/11	0	34.50	0	0.00	34.30	0	126	0.00%
2023/05/10	0	34.60	0	0.00	34.60	0	125	0.00%
2023/05/08	0	34.90	0	0.00	34.85	0	125	0.00%
2023/05/04	0	34.75	0	0.00	34.65	0	125	0.00%
2023/04/27	0	34.00	0	0.00	34.10	0	124	0.00%
2023/04/26	0	35.00	0	0.00	33.90	0	124	0.00%
2023/04/25	0	34.45	0	0.00	34.05	0	124	0.00%
2023/04/24	0	34.35	0	0.00	34.45	0	122	0.00%
2023/04/21	0	34.65	0	0.00	34.35	0	122	0.00%
2023/04/19	0	34.65	0	0.00	34.80	0	119	0.00%
2023/04/18	0	34.60	0	0.00	34.60	0	115	0.00%
2023/04/14	0	34.53	0	0.00	34.40	0	114	0.01%
2023/04/13	0	34.40	0	0.00	34.35	0	113	0.00%
2023/04/12	0	34.55	0	0.00	34.40	0	112	0.01%
2023/04/11	0	34.30	0	0.00	34.20	0	110	0.00%
2023/04/10	0	34.00	0	0.00	34.30	0	109	0.00%
2023/04/06	0	33.95	0	0.00	33.90	0	107	0.00%
2023/03/29	0	33.70	0	0.00	33.70	0	107	0.00%
2023/03/28	0	33.94	0	0.00	33.70	0	106	0.01%
2023/03/27	0	34.10	0	0.00	34.05	0	105	0.00%
2023/03/24	0	34.10	0	0.00	34.00	0	104	0.00%
2023/03/16	0	33.95	4	33.80	33.70	-4	89	-4.46%
2023/03/10	0	0.00	2	33.55	33.85	-2	86	-2.31%
2023/03/01	0	32.90	0	0.00	32.70	0	77	0.00%
2023/02/24	0	0.00	1	32.40	32.40	-1	74	-1.34%
2023/02/15	0	31.45	0	0.00	31.40	0	73	0.01%
2023/02/01	0	31.90	0	0.00	31.70	0	75	0.00%
2023/01/31	0	31.70	0	0.00	31.60	0	74	0.00%
2023/01/03	0	30.80	0	0.00	30.30	0	103	0.02%
2022/12/22	0	30.65	0	0.00	30.35	0	115	0.00%
2022/12/16	0	30.60	0	0.00	30.30	0	124	0.01%
2022/12/08	0	30.40	0	0.00	30.40	0	129	0.00%
2022/12/06	0	31.55	0	0.00	30.90	0	134	0.00%
2022/11/14	0	0.00	2	30.55	30.45	-2	140	-1.42%
2022/10/31	2	29.20	0	0.00	29.25	2	139	1.43%
2022/09/08	2	31.10	0	0.00	31.25	2	133	1.50%
2022/08/10	1	30.70	0	0.00	30.90	1	128	0.78%
2022/07/22	0	0.00	2	33.95	34.10	-2	113	-1.76%
2022/06/27	2	32.90	0	0.00	32.90	2	121	1.65%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/06/13	4	33.85	0	0.00	33.70	4	133	2.99%
2022/05/27	1	33.90	0	0.00	33.95	1	147	0.68%
2022/05/10	0	0.00	1	34.00	34.45	-1	155	-0.64%
2022/05/05	1	35.20	0	0.00	35.10	1	155	0.64%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/04/14	2	36.13	0	0.00	35.95	2	212	0.94%
2022/03/24	1	36.50	0	0.00	36.95	1	204	0.49%
2022/03/23	0	0.00	3	36.62	36.80	-3	207	-1.45%
2022/03/17	1	34.90	0	0.00	34.80	1	205	0.49%
2022/02/15	1	35.00	0	0.00	34.90	1	306	0.33%
2022/01/12	1	35.05	0	0.00	35.00	1	576	0.17%
2021/12/30	4	37.25	0	0.00	37.25	4	866	0.46%
2021/11/04	0	0.00	1	39.10	40.40	-1	1,305	-0.08%
2021/11/02	1	40.00	0	0.00	40.20	1	1,474	0.07%
2021/10/18	16	37.15	16	39.70	37.25	0	1,291	0.00%
2021/10/15	0	0.00	1	38.65	39.35	-1	1,198	-0.08%
2021/10/05	0	0.00	1	35.85	36.60	-1	999	-0.10%
2021/10/01	1	34.30	0	0.00	34.50	1	959	0.10%
2021/09/28	0	0.00	1	35.95	36.00	-1	872	-0.11%
2021/09/15	0	0.00	1	34.30	33.70	-1	831	-0.12%
2021/09/13	1	33.30	0	0.00	32.55	1	788	0.13%
2021/09/10	50	34.40	52	34.68	34.75	-2	753	-0.27%
2021/08/27	1	32.70	0	0.00	32.70	1	642	0.16%
2021/08/10	2	33.45	5	33.07	32.20	-3	539	-0.56%
2021/08/09	3	34.28	0	0.00	35.25	3	450	0.67%
2021/08/05	2	29.85	0	0.00	29.75	2	226	0.88%
2021/05/10	1	30.90	0	0.00	29.90	1	337	0.30%
2021/04/26	0	0.00	0.1	28.65	28.65	-0.1	255	-0.03%
2021/04/23	0	0.00	2	28.25	28.35	-2	256	-0.78%
2021/04/14	0	0.00	5	28.45	28.55	-5	250	-2.00%
2021/04/06	0	0.00	3	28.10	28.05	-3	226	-1.33%
2021/04/01	0	0.00	1	28.05	28.00	-1	226	-0.44%
2021/03/19	0	0.00	2	27.15	27.25	-2	211	-0.95%
2021/03/18	0	0.00	2	27.35	27.35	-2	209	-0.96%
2021/03/16	0	0.00	4	27.43	27.20	-4	209	-1.91%
2021/03/05	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/02/23	0	0.00	2	26.80	26.80	-2	204	-0.98%
2020/12/30	2	25.70	0	0.00	25.70	2	167	1.19%
2020/12/08	0	0.00	1	25.55	25.75	-1	159	-0.63%
2020/12/07	4	25.48	0	0.00	25.45	4	162	2.46%
2020/12/03	2	25.60	2	25.43	25.50	0	161	0.00%
2020/11/27	1	25.30	0	0.00	25.35	1	159	0.63%
2020/11/26	1	25.40	0	0.00	25.30	1	158	0.63%
2020/11/16	8	25.49	0	0.00	25.35	8	166	4.81%
2020/08/19	2	25.80	0	0.00	25.70	2	654	0.31%
2020/08/18	2	25.85	0	0.00	25.95	2	653	0.31%
2020/07/28	3	26.50	0	0.00	26.10	3	609	0.49%
2020/07/10	0	0.00	2	29.50	29.40	-2	454	-0.44%
2020/07/07	1	27.40	0	0.00	27.85	1	391	0.26%
2020/06/23	1	25.75	0	0.00	25.65	1	338	0.30%
2020/06/19	0	0.00	2	25.65	25.60	-2	336	-0.59%
2020/06/15	4	27.00	0	0.00	26.05	4	343	1.17%
2020/06/03	0	0.00	1	24.25	24.15	-1	292	-0.34%
2020/04/21	0	0.00	1	22.00	22.00	-1	247	-0.40%
2020/04/15	1	22.10	0	0.00	22.10	1	244	0.41%
2020/03/23	0	0.00	1	19.20	19.25	-1	227	-0.44%
2020/03/09	0	0.00	1	22.60	22.45	-1	155	-0.64%
2020/01/03	0	0.00	2	23.20	23.25	-2	120	-1.66%
2019/12/06	0	0.00	1	22.45	22.40	-1	120	-0.83%
2019/10/01	1	22.05	0	0.00	22.05	1	149	0.67%
2019/09/12	0	0.00	3	21.97	21.85	-3	140	-2.13%
2019/09/11	0	0.00	10	22.10	21.95	-10	139	-7.19%
2019/08/19	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/01	0	0.00	1	20.75	20.75	-1	124	-0.80%
2019/07/24	4	22.05	0	0.00	22.20	4	115	3.47%
2019/07/19	2	22.10	0	0.00	22.10	2	102	1.96%
2019/06/05	10	21.00	0	0.00	21.05	10	92	10.86%
2019/05/30	0	0.00	5	20.90	21.05	-5	90	-5.51%
2019/02/26	0	0.00	0	20.05	19.90	0	47	-0.01%
2018/12/25	0	0.00	1	18.70	18.80	-1	60	-1.65%
2018/11/28	2	19.00	0	0.00	19.05	2	74	2.70%
2018/11/26	2	19.00	0	0.00	19.00	2	75	2.66%
2018/09/21	5	19.70	0	0.00	19.65	5	105	4.74%
2018/09/19	5	19.90	0	0.00	20.00	5	104	4.76%
2018/07/02	2	22.18	0	0.00	22.15	2	212	0.94%
2018/06/19	5	21.80	0	0.00	21.85	5	221	2.25%
2018/06/05	1	21.70	0	0.00	21.75	1	213	0.47%
2018/05/29	1	22.15	0	0.00	21.55	1	196	0.51%
2018/01/08	0	0.00	2	19.90	19.85	-2	257	-0.78%