國產 (2504)-兆豐-城中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.75
漲跌
▲1.75
漲幅
+3.89%
成交量
11,532張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	47.10	46.75	-1	10,593	-0.01%
2024/05/09	0	0.00	0.9	45.00	45.00	-0.9	10,470	-0.01%
2024/05/08	2	46.20	2	46.43	45.90	0	10,372	0.00%
2024/05/07	2	46.98	0	0.00	47.25	2	10,219	0.02%
2024/05/06	1	47.65	1	47.95	49.45	0	9,950	0.00%
2024/05/03	6	49.68	1	49.40	49.40	5	9,732	0.05%
2024/05/02	7	50.32	6	50.10	50.80	1	9,509	0.01%
2024/04/30	11	48.12	11	48.45	48.05	0	9,144	0.00%
2024/04/29	3	47.88	18	48.20	49.15	-15	8,934	-0.17%
2024/04/26	13	46.92	4	47.03	46.95	9	8,615	0.10%
2024/04/25	13	47.53	12	47.65	47.25	1	8,361	0.01%
2024/04/24	5	45.52	4	45.65	43.90	1	7,806	0.01%
2024/04/23	25	46.40	25	46.89	46.65	0	7,433	0.00%
2024/04/22	29	48.77	10	48.92	47.00	19	7,145	0.27%
2024/04/19	65	47.30	16	47.66	48.25	49	6,678	0.73%
2024/04/18	17	47.78	13	48.26	48.05	4	6,249	0.06%
2024/04/17	1	45.70	2	44.63	45.85	-1	5,709	-0.02%
2024/04/16	6	42.05	0	0.00	41.70	6	5,404	0.11%
2024/04/15	2	42.80	0	0.00	42.65	2	5,266	0.04%
2024/04/12	0	0.00	1	42.50	43.40	-1	5,156	-0.02%
2024/04/11	1	41.80	0	0.00	41.70	1	5,001	0.02%
2024/04/10	0	0.00	3	41.85	41.60	-3	4,936	-0.06%
2024/04/09	1	41.00	0	0.00	41.35	1	4,821	0.02%
2024/04/08	0	0.00	99	40.18	41.30	-99	4,712	-2.10%
2024/04/03	107	39.58	0	0.00	39.75	107	4,529	2.36%	大買/鉅額交易
2024/04/02	1	38.65	0	0.00	38.55	1	4,419	0.02%
2024/03/28	0	0.00	2	37.90	37.70	-2	4,328	-0.05%
2024/03/27	3	37.82	0	0.00	38.10	3	4,312	0.07%
2024/03/26	0	37.00	0	0.00	37.05	0	4,261	0.00%
2024/03/21	8	36.59	8	36.70	36.95	0	4,213	0.00%
2024/03/14	0	0.00	5	36.56	36.35	-5	3,965	-0.13%
2024/03/13	0	0.00	2	36.60	36.75	-2	3,911	-0.05%
2024/03/12	1	36.85	0	0.00	36.95	1	3,732	0.03%
2024/03/08	0	0.00	1.2	36.25	36.40	-1.2	3,635	-0.03%
2024/03/05	0	0.00	8.2	35.14	35.25	-8.2	3,314	-0.25%
2024/03/01	0	0.00	5	34.17	34.00	-5	3,136	-0.16%
2024/02/26	1	31.90	0	0.00	31.90	1	2,777	0.04%
2024/02/20	0	0.00	10	32.25	32.05	-10	2,540	-0.39%
2024/02/19	0	0.00	3	31.25	32.00	-3	2,433	-0.12%
2024/02/16	0	0.00	1	29.90	29.90	-1	2,216	-0.05%
2024/02/15	0	0.00	1	29.30	29.30	-1	2,191	-0.05%
2024/02/02	2	29.85	0	0.00	29.30	2	2,169	0.09%
2024/02/01	0	0.00	1	30.05	30.00	-1	2,112	-0.05%
2024/01/30	1	29.25	0	0.00	29.50	1	2,020	0.05%
2024/01/26	0	0.00	0.2	29.20	29.25	-0.2	1,948	-0.01%
2024/01/25	0	0.00	0.2	29.00	29.10	-0.2	1,901	-0.01%
2024/01/24	0	0.00	22	29.15	29.00	-22	1,859	-1.18%
2024/01/22	0	0.00	4	28.60	28.55	-4	1,723	-0.23%
2024/01/17	0	0.00	1	27.25	27.45	-1	1,611	-0.06%
2024/01/16	0	0.00	0	27.90	27.50	0	1,574	0.00%
2024/01/15	9	27.95	0	0.00	28.00	9	1,548	0.58%
2024/01/09	0	0.00	1	27.80	27.95	-1	1,576	-0.06%
2024/01/02	13	28.17	8	28.20	28.15	5	1,572	0.32%
2023/12/29	2	28.10	0	0.00	28.15	2	1,566	0.13%
2023/12/27	4	28.43	0	0.00	28.40	4	1,552	0.26%
2023/12/20	0	0.00	4	28.40	28.50	-4	1,448	-0.28%
2023/12/18	4	28.25	0	0.00	28.25	4	1,402	0.29%
2023/12/11	10	27.55	0	0.00	27.60	10	1,328	0.75%
2023/12/04	0	0.00	12	27.46	27.45	-12	1,385	-0.87%
2023/11/23	2	26.80	3	26.85	26.80	-1	1,436	-0.07%
2023/11/20	0	0.00	1	26.35	26.35	-1	1,390	-0.07%
2023/11/16	4	26.13	0	0.00	26.05	4	1,370	0.29%
2023/11/13	0	0.00	4	25.95	25.95	-4	1,348	-0.30%
2023/11/10	2	25.65	0	0.00	25.60	2	1,325	0.15%
2023/11/09	0	0.00	1	25.60	25.65	-1	1,328	-0.08%
2023/11/08	22	25.53	0	0.00	25.45	22	1,363	1.61%
2023/11/07	0.2	25.65	0	0.00	25.50	0.2	1,371	0.01%
2023/10/30	0	0.00	0	25.25	25.40	0	1,729	0.00%
2023/10/20	0	0.00	0	25.10	25.20	0	1,775	0.00%
2023/10/18	0	25.30	0	0.00	25.55	0	1,805	0.00%
2023/09/21	0	25.25	0	25.10	25.10	0	2,102	0.00%
2023/09/15	0.4	25.55	0	0.00	25.70	0.4	2,220	0.02%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/08/30	1	26.85	0	0.00	27.00	1	2,726	0.04%
2023/08/28	0	0.00	10	26.75	26.85	-10	2,735	-0.37%
2023/08/24	2	26.55	0	0.00	26.60	2	2,825	0.07%
2023/08/23	0	0.00	30	26.52	26.60	-30	2,846	-1.05%
2023/07/26	2	26.40	0	0.00	26.40	2	3,446	0.06%
2023/07/18	0	0.00	0.2	26.15	26.15	-0.2	3,591	-0.01%
2023/06/29	0	0.00	2	27.35	27.40	-2	3,546	-0.06%
2023/06/27	2	26.33	10	26.35	26.40	-8	3,455	-0.23%
2023/06/19	0	0.00	2	28.85	28.80	-2	3,155	-0.06%
2023/06/14	2	29.00	0	0.00	29.00	2	2,952	0.07%
2023/06/09	2	29.20	0	0.00	29.15	2	2,879	0.07%
2023/06/07	0	0.00	30	29.47	29.40	-30	2,921	-1.03%
2023/06/05	20	28.90	0	0.00	28.85	20	2,832	0.71%
2023/05/30	0	0.00	7	28.40	28.35	-7	2,843	-0.25%
2023/05/23	7	29.15	0	0.00	28.80	7	2,904	0.24%
2023/05/22	20	28.75	2	28.75	29.00	18	2,912	0.62%
2023/05/12	1	28.50	0	0.00	28.60	1	2,661	0.04%
2023/05/11	3	28.57	2	28.25	28.25	1	2,635	0.04%
2023/05/10	3	28.90	0	0.00	28.95	3	2,579	0.12%
2023/05/09	3	28.65	2	28.75	28.75	1	2,588	0.04%
2023/05/02	4	28.85	2	28.70	28.70	2	2,390	0.08%
2023/04/28	2	28.00	0	0.00	28.00	2	2,291	0.09%
2023/04/27	1	28.00	0	0.00	28.00	1	2,283	0.04%
2023/04/25	1	27.75	2	27.90	27.90	-1	2,266	-0.04%
2023/04/24	2	28.30	1	28.35	28.35	1	2,220	0.05%
2023/04/18	1	27.90	0	0.00	28.05	1	1,997	0.05%
2023/03/28	1	27.95	1.3	27.99	28.00	-0.3	1,934	-0.02%
2023/03/15	0	27.60	0	0.00	27.50	0	1,889	0.00%
2023/03/13	1	27.30	1	27.65	27.70	0	1,892	0.00%
2023/03/10	3	27.70	1	27.60	27.75	2	1,850	0.11%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.05%
2023/03/02	0	27.00	0	0.00	26.90	0	1,744	0.00%
2023/02/07	1	26.35	1	26.25	26.50	0	1,575	0.00%
2023/02/06	1	25.85	0	0.00	25.85	1	1,507	0.07%
2023/01/06	0	0.00	1	25.55	25.60	-1	1,719	-0.06%
2023/01/05	0	0.00	10	25.40	25.55	-10	1,780	-0.56%
2023/01/04	0	0.00	10	25.40	25.50	-10	1,795	-0.56%
2022/12/21	2	24.75	0	0.00	24.75	2	1,963	0.10%
2022/12/16	0	0.00	0.4	25.05	25.05	-0.4	2,063	-0.02%
2022/12/13	0	0.00	20	25.30	25.45	-20	2,106	-0.95%
2022/12/12	1	25.05	0	0.00	25.05	1	2,139	0.05%
2022/12/05	0	0.00	1	25.35	25.30	-1	2,080	-0.05%
2022/11/17	0	0.00	0.7	24.95	24.85	-0.7	2,101	-0.03%
2022/10/27	0	0.00	1	22.25	22.45	-1	2,531	-0.04%
2022/10/24	0	0.00	2	22.10	22.15	-2	2,582	-0.08%
2022/10/21	3	21.90	0	0.00	21.90	3	2,592	0.12%
2022/10/14	0.1	22.85	0	0.00	22.95	0.1	2,454	0.00%
2022/09/29	0	0.00	5	23.85	24.25	-5	2,442	-0.20%
2022/09/28	5	24.09	0	0.00	23.70	5	2,442	0.20%
2022/09/16	0	0.00	10	25.25	25.40	-10	2,439	-0.41%
2022/09/06	0	0.00	4	25.25	24.85	-4	2,725	-0.15%
2022/08/11	0	0.00	2.7	24.65	24.65	-2.7	2,769	-0.10%
2022/08/04	3	23.05	3	23.20	23.45	0	2,771	0.00%
2022/08/03	3	23.72	0	0.00	23.60	3	2,768	0.11%
2022/07/27	0	0.00	2	24.35	24.45	-2	3,287	-0.06%
2022/07/20	0	0.00	3	24.10	24.05	-3	3,532	-0.08%
2022/07/14	0	0.00	2	23.25	23.30	-2	3,718	-0.05%
2022/07/08	0	0.00	5	23.15	23.20	-5	4,116	-0.12%
2022/07/04	40	22.58	2	22.40	22.50	38	4,716	0.81%
2022/06/16	0	0.00	2	26.53	26.20	-2	4,887	-0.04%
2022/06/14	0	0.00	1	26.20	26.25	-1	4,995	-0.02%
2022/06/07	0	0.00	3	26.93	26.85	-3	5,028	-0.06%
2022/06/06	0	0.00	1	27.15	27.05	-1	5,041	-0.02%
2022/06/02	12	26.98	0	0.00	27.05	12	5,058	0.24%
2022/06/01	0	0.00	1	27.25	27.05	-1	5,105	-0.02%
2022/05/20	3	26.15	0	0.00	26.30	3	5,325	0.06%
2022/05/17	0	0.00	1	27.00	27.05	-1	5,259	-0.02%
2022/05/16	2	26.38	0	0.00	26.60	2	5,245	0.04%
2022/05/12	0	0.00	1	25.50	25.50	-1	5,263	-0.02%
2022/05/09	2	27.30	6	27.05	27.00	-4	5,159	-0.08%
2022/05/05	1	30.50	1	30.20	30.50	0	4,890	0.00%
2022/04/27	2	29.20	0	0.00	29.40	2	4,716	0.04%
2022/04/26	5	29.75	0	0.00	29.75	5	4,659	0.11%
2022/04/25	0	0.00	1	30.15	30.15	-1	4,598	-0.02%
2022/04/22	1	30.75	0	0.00	31.40	1	4,550	0.02%
2022/04/21	1	30.20	0	0.00	30.50	1	4,503	0.02%
2022/04/20	4	30.93	0	0.00	30.65	4	4,467	0.09%
2022/04/15	1	30.75	1	30.65	30.65	0	4,563	0.00%
2022/04/12	20	31.15	0.9	31.70	31.45	19.1	4,519	0.42%
2022/04/07	0	0.00	5	30.15	29.85	-5	4,416	-0.11%
2022/03/31	5	29.77	0	0.00	29.75	5	4,662	0.11%
2022/03/18	1	28.10	0	0.00	28.00	1	5,937	0.02%
2022/03/15	0	27.55	0	0.00	27.50	0	5,803	0.00%
2022/02/22	2	27.10	0	0.00	27.05	2	5,805	0.03%
2022/02/10	0	0.00	2	27.15	27.45	-2	7,246	-0.03%
2022/02/07	2	26.30	0	0.00	26.45	2	7,112	0.03%
2022/01/25	5	25.30	0	0.00	25.45	5	7,100	0.07%
2022/01/24	0	0.00	4	25.15	25.70	-4	7,133	-0.06%
2022/01/20	1	26.00	0	0.00	26.00	1	7,299	0.01%
2022/01/17	0	0.00	1.7	25.97	26.20	-1.7	7,363	-0.02%
2022/01/14	0	0.00	20	26.35	26.10	-20	7,373	-0.27%
2022/01/13	0	0.00	26	26.57	26.60	-26	7,423	-0.35%
2022/01/12	20	27.10	0	0.00	26.60	20	7,428	0.27%
2022/01/07	0	0.00	20	26.30	26.45	-20	7,284	-0.27%
2022/01/06	0	0.00	20	27.50	27.70	-20	7,004	-0.29%
2022/01/05	0	0.00	1	27.80	27.80	-1	7,006	-0.01%
2022/01/04	1	28.10	0	0.00	28.20	1	6,960	0.01%
2021/12/29	10	30.00	2	29.95	30.20	8	6,794	0.12%
2021/12/27	0	0.00	2	29.25	29.35	-2	6,491	-0.03%
2021/12/22	4	29.41	0	0.00	29.20	4	6,908	0.06%
2021/12/20	9	30.08	17	30.11	30.20	-8	6,733	-0.12%
2021/12/17	11	29.56	12	28.82	29.60	-1	6,369	-0.02%
2021/12/16	2	27.95	6	27.85	28.10	-4	5,785	-0.07%
2021/12/10	2	27.50	0	0.00	27.35	2	5,614	0.04%
2021/12/09	0	0.00	2	27.85	27.55	-2	5,610	-0.04%
2021/12/08	0.7	27.40	0	0.00	27.50	0.7	5,592	0.01%
2021/12/07	0	0.00	20	27.25	27.55	-20	5,579	-0.36%
2021/12/06	0	0.00	3.3	26.97	27.25	-3.3	5,558	-0.06%
2021/12/01	1	26.75	0	0.00	26.75	1	5,535	0.02%
2021/11/25	2	27.55	0	0.00	27.35	2	5,472	0.04%
2021/11/23	0	0.00	1	27.35	27.20	-1	5,415	-0.02%
2021/11/22	1	27.00	0	0.00	27.15	1	5,351	0.02%
2021/11/15	0	0.00	8.1	27.98	28.15	-8.1	4,982	-0.16%
2021/11/12	0	0.00	2	27.50	27.85	-2	4,872	-0.04%
2021/11/11	100	27.18	34	27.65	26.85	66	4,670	1.41%
2021/11/10	2	26.40	2	27.15	27.50	0	4,071	0.00%
2021/11/04	0	0.00	0.9	24.75	24.80	-0.9	3,782	-0.02%
2021/11/01	0	0.00	2	25.60	25.70	-2	3,792	-0.05%
2021/10/26	0	0.00	3	24.75	24.65	-3	3,595	-0.08%
2021/10/22	1	24.45	0	0.00	24.30	1	3,599	0.03%
2021/10/21	2	24.65	0	0.00	24.50	2	3,647	0.05%
2021/10/20	0	0.00	10	24.50	24.75	-10	3,664	-0.27%
2021/10/08	20	24.40	7	24.60	24.40	13	3,951	0.33%
2021/10/07	0	0.00	2	24.25	24.30	-2	3,924	-0.05%
2021/09/30	7	24.55	7	24.80	24.50	0	3,681	0.00%
2021/09/23	0.4	22.60	0	0.00	22.70	0.4	3,336	0.01%
2021/09/17	10	23.05	0	0.00	22.95	10	3,374	0.30%
2021/09/06	2	22.90	0	0.00	22.90	2	3,548	0.06%
2021/08/20	0	0.00	10	21.50	21.55	-10	3,759	-0.27%
2021/08/18	0	0.00	2	21.23	21.50	-2	3,896	-0.05%
2021/08/02	1	22.40	1	22.50	22.50	0	4,662	0.00%
2021/07/26	0.1	23.60	0	0.00	23.60	0.1	5,097	0.00%
2021/07/22	0.1	25.45	2	25.45	25.50	-1.9	5,068	-0.04%
2021/07/21	0	0.00	2.1	25.39	25.15	-2.1	5,070	-0.04%
2021/07/16	0	0.00	2	25.25	25.10	-2	5,547	-0.04%
2021/07/12	1	24.85	0	0.00	24.85	1	6,186	0.02%
2021/07/05	2	24.85	0	0.00	25.00	2	6,803	0.03%
2021/07/02	0	0.00	2	24.70	24.65	-2	6,877	-0.03%
2021/06/30	12	25.76	0	0.00	25.35	12	6,939	0.17%
2021/06/24	1	24.40	0	0.00	24.50	1	6,914	0.01%
2021/06/09	0	0.00	0.3	25.35	25.20	-0.3	7,735	0.00%
2021/06/04	2	25.38	0	0.00	25.25	2	7,794	0.03%
2021/05/31	0	0.00	1	25.50	25.55	-1	7,991	-0.01%
2021/05/28	0	0.00	44.8	25.21	25.10	-44.8	8,119	-0.55%
2021/05/27	1	25.35	2	25.45	25.00	-1	8,166	-0.01%
2021/05/26	4	25.55	1	25.45	25.45	3	8,224	0.04%
2021/05/21	0	0.00	1	23.55	23.90	-1	8,260	-0.01%
2021/05/20	5	22.55	0	0.00	22.55	5	8,303	0.06%
2021/05/13	7	22.44	0	0.00	23.05	7	8,312	0.08%
2021/05/12	1	25.45	0	0.00	23.75	1	8,197	0.01%
2021/05/11	7	26.91	4	27.15	26.00	3	8,023	0.04%
2021/05/10	0	0.00	3	27.40	27.25	-3	7,926	-0.04%
2021/05/07	2	26.80	0	0.00	27.10	2	7,942	0.03%
2021/05/06	13	27.20	3	27.33	27.20	10	7,918	0.13%
2021/05/05	4	26.66	6	27.68	27.75	-2	7,843	-0.03%
2021/05/04	3	26.10	3	26.30	25.90	0	7,712	0.00%
2021/05/03	0	0.00	10	28.33	27.50	-10	7,580	-0.13%
2021/04/29	2	28.55	1	28.60	28.55	1	7,462	0.01%
2021/04/27	0	0.00	1	28.40	28.80	-1	7,415	-0.01%
2021/04/23	1	28.15	16.6	28.45	28.50	-15.6	7,331	-0.21%
2021/04/22	2	29.45	22	29.23	28.35	-20	7,311	-0.27%
2021/04/21	3	28.43	2	28.75	28.60	1	6,907	0.01%
2021/04/20	25	28.71	0	0.00	28.45	25	6,811	0.37%
2021/04/19	5	28.33	19	28.51	29.35	-14	6,638	-0.21%
2021/04/16	16	27.64	10	27.85	27.65	6	6,350	0.09%
2021/04/15	26	27.73	0	0.00	27.60	26	6,293	0.41%
2021/04/14	0	0.00	1.6	27.68	28.10	-1.6	6,125	-0.03%
2021/04/12	10	26.95	40	27.05	27.25	-30	5,845	-0.51%
2021/04/07	0	0.00	0.4	26.35	26.35	-0.4	5,824	-0.01%
2021/04/06	0	0.00	0.3	26.30	26.35	-0.3	5,799	-0.01%
2021/03/31	0	0.00	0.2	26.80	27.05	-0.2	5,723	0.00%
2021/03/29	0.3	26.50	0	0.00	26.50	0.3	5,649	0.01%
2021/03/23	5	27.10	5	27.45	27.60	0	5,543	0.00%
2021/03/22	10	27.40	2	27.35	27.40	8	5,485	0.15%
2021/03/19	0	0.00	1	27.00	27.05	-1	5,397	-0.02%
2021/03/18	15	26.37	7.7	26.70	26.85	7.3	5,339	0.14%
2021/03/17	0	0.00	2	26.63	26.60	-2	5,289	-0.04%
2021/03/16	2	25.55	20	25.75	25.65	-18	5,183	-0.35%
2021/03/15	30	24.92	0	0.00	25.05	30	5,229	0.57%
2021/03/12	0	0.00	16	24.75	24.75	-16	5,285	-0.30%
2021/03/11	2	25.05	0	0.00	24.95	2	5,370	0.04%
2021/03/08	21	25.68	0	0.00	25.35	21	5,782	0.36%
2021/03/05	0	0.00	2	25.05	25.20	-2	5,709	-0.04%
2021/03/03	2	25.25	15	25.13	25.35	-13	5,635	-0.23%
2021/03/02	2	25.15	0	0.00	24.25	2	5,493	0.04%
2021/02/26	0	0.00	3.5	24.59	24.60	-3.5	5,463	-0.06%
2021/02/25	3	24.65	2	24.90	24.70	1	5,460	0.02%
2021/02/23	0	0.00	1	24.70	24.70	-1	5,584	-0.02%
2021/02/19	3	23.23	0	0.00	23.25	3	5,656	0.05%
2021/02/18	3	22.65	3	23.18	23.30	0	5,645	0.00%
2021/02/17	2	22.50	0	0.00	22.55	2	5,631	0.04%
2021/02/05	0	0.00	1	22.35	22.45	-1	5,582	-0.02%
2021/02/02	1	22.20	0	0.00	22.15	1	5,923	0.02%
2021/02/01	0	0.00	8	21.05	21.15	-8	6,083	-0.13%
2021/01/26	1	21.85	0	0.00	21.95	1	6,277	0.02%
2021/01/21	3	21.48	0	0.00	21.80	3	6,433	0.05%
2021/01/20	1	21.65	3	21.85	21.60	-2	6,791	-0.03%
2021/01/15	1.3	22.78	3	22.53	22.25	-1.7	6,909	-0.02%
2021/01/13	1.1	23.55	0	0.00	23.55	1.1	7,068	0.02%
2021/01/11	1	24.00	1.2	24.22	24.10	-0.2	7,660	0.00%
2021/01/07	0	0.00	0	24.05	24.15	0	7,955	0.00%
2021/01/06	1	24.00	0	0.00	23.85	1	8,022	0.01%
2021/01/05	0	0.00	0.1	24.40	24.45	-0.1	8,002	0.00%
2020/12/25	0	0.00	4	24.39	24.25	-4	8,829	-0.05%
2020/12/23	1	24.05	12	24.19	24.20	-11	9,006	-0.12%
2020/12/22	3	24.55	10	24.05	24.00	-7	9,079	-0.08%
2020/12/18	1	24.10	0	0.00	24.00	1	9,832	0.01%
2020/12/17	0.1	24.25	1	24.20	24.25	-0.9	10,081	-0.01%
2020/12/15	0	0.00	10	24.25	23.95	-10	10,690	-0.09%
2020/12/14	30	24.05	5	23.95	24.10	25	10,971	0.23%
2020/12/11	3	24.05	10	24.30	24.30	-7	11,362	-0.06%
2020/12/10	0	0.00	26	24.41	24.20	-26	11,829	-0.22%
2020/12/09	0	0.00	30	24.15	24.40	-30	11,951	-0.25%
2020/12/04	6	24.74	0	24.70	24.80	6	12,522	0.05%
2020/12/03	1	24.65	12	25.75	25.05	-11	12,568	-0.09%
2020/12/02	2	26.43	5	26.40	26.25	-3	12,499	-0.02%
2020/11/30	5	26.90	12	27.14	27.05	-7	12,767	-0.05%
2020/11/26	2.7	27.05	2	26.85	26.75	0.7	13,702	0.00%
2020/11/25	10	27.00	0	0.00	27.00	10	14,046	0.07%
2020/11/19	6	26.72	0	0.00	26.50	6	15,180	0.04%
2020/11/18	0	0.00	34.3	27.50	27.50	-34.3	15,443	-0.22%
2020/11/13	10	28.40	0	0.00	28.30	10	16,391	0.06%
2020/11/12	0	0.00	20	27.85	27.75	-20	16,410	-0.12%
2020/11/11	15	28.53	0	0.00	28.55	15	16,363	0.09%
2020/11/10	42	28.56	5	28.80	28.30	37	16,389	0.23%
2020/11/09	2	28.00	46.2	28.01	28.00	-44.2	16,128	-0.27%
2020/11/06	0	0.00	20	26.85	26.75	-20	15,991	-0.13%
2020/11/04	0	0.00	3	26.80	26.70	-3	16,086	-0.02%
2020/11/03	0	0.00	2.3	26.44	26.70	-2.3	16,072	-0.01%
2020/11/02	10	26.05	2	26.15	26.15	8	16,141	0.05%
2020/10/30	15	26.20	10	26.60	26.20	5	16,296	0.03%
2020/10/29	2	25.50	17	26.33	26.25	-15	16,284	-0.09%
2020/10/28	5	26.25	12	26.59	26.05	-7	16,335	-0.04%
2020/10/27	0	25.75	3	25.40	25.35	-3	16,284	-0.02%
2020/10/26	0.4	25.80	2	25.90	25.85	-1.6	16,287	-0.01%
2020/10/22	9	25.68	9	25.83	25.90	0	16,452	0.00%
2020/10/21	17	25.51	7.9	25.31	25.30	9.1	16,563	0.06%
2020/10/20	7	24.94	12	25.10	25.20	-5	16,809	-0.03%
2020/10/19	10	24.70	0	0.00	23.80	10	16,856	0.06%
2020/10/16	11.3	26.45	13.1	26.58	25.95	-1.8	17,312	-0.01%
2020/10/06	4	22.88	0	0.00	22.85	4	17,231	0.02%
2020/10/05	2	23.00	20	22.98	23.30	-18	17,214	-0.10%
2020/09/30	3	23.55	0	0.00	23.45	3	17,252	0.02%
2020/09/29	1	23.75	0	0.00	23.70	1	17,522	0.01%
2020/09/25	1	23.05	0	0.00	23.00	1	17,685	0.01%
2020/09/24	7	23.84	1	23.95	23.65	6	17,878	0.03%
2020/09/23	11	24.15	5	24.36	23.90	6	17,957	0.03%
2020/09/22	1	23.55	11.1	24.35	24.50	-10.1	17,864	-0.06%
2020/09/21	18	24.10	0	0.00	24.15	18	17,842	0.10%
2020/09/18	0	0.00	2	24.00	24.10	-2	17,970	-0.01%
2020/09/17	3	23.70	3	23.87	23.75	0	17,881	0.00%
2020/09/16	0	0.00	2	23.80	23.85	-2	17,926	-0.01%
2020/09/15	8	23.40	6	23.00	24.05	2	17,925	0.01%
2020/09/14	1	24.45	7	23.96	23.75	-6	17,371	-0.03%
2020/09/11	30	24.38	30	24.63	23.90	0	17,187	0.00%
2020/09/10	1	24.10	6	24.03	23.95	-5	16,780	-0.03%
2020/09/09	14	24.42	0	0.00	24.50	14	16,532	0.08%
2020/09/08	4	23.24	3	23.57	24.80	1	16,267	0.01%
2020/09/07	3	24.30	5	23.90	23.95	-2	15,902	-0.01%
2020/09/04	10	21.96	1	22.20	22.60	9	15,489	0.06%
2020/09/03	0	0.00	1	22.05	22.20	-1	15,321	-0.01%
2020/09/02	6	21.13	11	21.55	21.80	-5	15,273	-0.03%
2020/09/01	55	22.03	35	22.10	21.25	20	15,019	0.13%
2020/08/31	2	21.65	5	20.77	21.65	-3	14,683	-0.02%
2020/08/28	4	21.25	0.1	21.00	21.00	3.9	14,607	0.03%
2020/08/27	20	21.55	20	21.25	21.20	0	14,438	0.00%
2020/08/26	10	21.13	11	21.38	21.50	-1	14,294	-0.01%
2020/08/25	17	21.47	8	21.58	21.40	9	14,099	0.06%
2020/08/24	1	21.35	0	0.00	21.00	1	13,766	0.01%
2020/08/21	1	20.15	0	0.00	20.10	1	13,275	0.01%
2020/08/20	5	19.55	3	19.60	19.55	2	13,202	0.02%
2020/08/19	3	20.70	7	20.20	20.10	-4	12,890	-0.03%
2020/08/18	9	20.28	2	19.75	20.30	7	12,647	0.06%
2020/08/17	0	0.00	6	20.17	20.10	-6	12,426	-0.05%
2020/08/14	28	18.36	43.9	18.53	19.10	-15.9	11,894	-0.13%
2020/08/13	3	18.03	5	17.97	18.10	-2	11,493	-0.02%
2020/08/12	64	17.76	27	17.80	18.15	37	11,350	0.33%
2020/08/11	0	0.00	19	16.40	16.50	-19	10,722	-0.18%
2020/08/10	1	16.65	0	0.00	16.25	1	10,688	0.01%
2020/08/07	6	16.25	0	0.00	16.15	6	10,684	0.06%
2020/08/06	6	16.23	0	0.00	16.25	6	10,673	0.06%
2020/08/05	3	16.55	0	0.00	16.45	3	10,676	0.03%
2020/08/04	1	16.85	0	0.00	16.60	1	10,987	0.01%
2020/08/03	0	0.00	1	16.50	16.50	-1	11,159	-0.01%
2020/07/31	3	16.98	0	0.00	16.75	3	11,663	0.03%
2020/07/30	11	17.15	0	0.00	17.15	11	11,762	0.09%
2020/07/29	0	0.00	10	16.95	17.25	-10	11,940	-0.08%
2020/07/28	5	16.20	0	0.00	16.15	5	11,949	0.04%
2020/07/24	10	17.20	16	17.35	17.10	-6	12,353	-0.05%
2020/07/21	16	17.72	4	17.55	17.65	12	12,292	0.10%
2020/07/20	13	17.83	0	0.00	17.45	13	12,185	0.11%
2020/07/17	10	17.95	0	0.00	17.60	10	12,029	0.08%
2020/07/16	4	18.55	7	18.43	18.25	-3	11,776	-0.03%
2020/07/15	3	18.25	5	18.27	18.00	-2	11,463	-0.02%
2020/07/14	14	18.33	1	18.00	17.95	13	11,294	0.12%
2020/07/13	32	17.13	8	17.09	17.15	24	10,618	0.23%
2020/07/10	6	16.50	0	0.00	16.45	6	10,597	0.06%
2020/07/09	4	16.96	0	0.00	16.95	4	10,601	0.04%
2020/07/08	0	0.00	5	16.63	16.95	-5	10,515	-0.05%
2020/07/07	5	16.15	20	16.35	16.15	-15	10,427	-0.14%
2020/07/06	2	16.90	0	0.00	16.65	2	10,304	0.02%
2020/07/03	1	16.30	26.1	16.27	16.50	-25.1	10,163	-0.25%
2020/07/02	0	0.00	26	15.61	15.80	-26	9,814	-0.26%
2020/07/01	1	15.00	21	15.11	15.15	-20	9,659	-0.21%
2020/06/30	5	14.90	5	15.45	15.10	0	9,573	0.00%
2020/06/29	0	0.00	22.7	14.80	15.10	-22.7	9,406	-0.24%
2020/06/23	0	0.00	2	14.58	14.60	-2	9,336	-0.02%
2020/06/22	0	0.00	2	14.58	14.45	-2	9,254	-0.02%
2020/06/19	1	14.00	0	0.00	14.05	1	9,093	0.01%
2020/06/18	10	14.20	1	14.15	14.05	9	9,131	0.10%
2020/06/17	0	0.00	1	14.05	14.00	-1	9,091	-0.01%
2020/06/16	1	14.05	0	0.00	14.00	1	9,220	0.01%
2020/06/15	6	13.92	0	0.00	13.85	6	9,454	0.06%
2020/06/11	1	14.00	5	14.70	14.05	-4	9,807	-0.04%
2020/06/05	0	0.00	5	14.20	14.20	-5	10,049	-0.05%
2020/05/27	0	0.00	1	14.70	14.60	-1	10,005	-0.01%
2020/05/25	0	0.00	1	14.00	13.90	-1	9,762	-0.01%
2020/05/22	5	13.90	0	0.00	13.90	5	9,806	0.05%
2020/05/19	5	14.30	6	14.25	14.25	-1	9,884	-0.01%
2020/05/14	0	0.00	2	13.85	13.65	-2	9,632	-0.02%
2020/05/11	20	14.25	0	0.00	13.85	20	9,602	0.21%
2020/05/07	10	13.95	21	14.25	13.85	-11	9,221	-0.12%
2020/04/30	0	0.00	4	13.63	13.80	-4	8,823	-0.05%
2020/04/29	2	13.80	30	13.63	13.75	-28	8,899	-0.31%
2020/04/28	0	0.00	6	12.70	13.00	-6	8,839	-0.07%
2020/04/23	0	0.00	5	12.15	11.85	-5	10,384	-0.05%
2020/04/21	10	11.53	0	0.00	11.35	10	11,822	0.08%
2020/04/17	1	12.50	0	0.00	12.05	1	11,968	0.01%
2020/04/15	10	12.35	0	0.00	12.45	10	11,726	0.09%
2020/04/14	1	12.05	1	12.10	12.05	0	11,633	0.00%
2020/04/10	0	0.00	5	12.20	12.35	-5	11,623	-0.04%
2020/04/09	0	0.00	1	11.80	11.70	-1	11,512	-0.01%
2020/04/07	3	11.05	0	0.00	11.00	3	11,742	0.03%
2020/03/31	1	11.05	0	0.00	11.05	1	12,192	0.01%
2020/03/27	1	11.00	0	0.00	10.85	1	12,546	0.01%
2020/03/20	2	10.18	0	0.00	10.15	2	12,611	0.02%
2020/03/19	5	9.53	0	0.00	9.67	5	12,638	0.04%
2020/03/18	1	10.10	11	10.60	10.10	-10	12,521	-0.08%
2020/03/17	5	9.52	5	10.15	9.91	0	12,333	0.00%
2020/03/16	0	0.00	12	10.50	10.25	-12	12,509	-0.10%
2020/03/13	0	0.00	1	10.50	10.85	-1	12,421	-0.01%
2020/03/12	11	11.58	4	11.80	11.05	7	12,218	0.06%
2020/03/11	0	0.00	5	12.65	12.25	-5	12,271	-0.04%
2020/03/10	8	12.13	3	12.42	12.45	5	12,774	0.04%
2020/03/09	13	12.60	13	12.65	12.55	0	12,701	0.00%
2020/03/06	5	13.10	0	0.00	13.10	5	12,663	0.04%
2020/03/05	15	13.30	0	0.00	13.30	15	12,792	0.12%
2020/03/04	4	13.20	0	0.00	13.10	4	12,891	0.03%
2020/03/02	3	12.50	13	13.18	13.10	-10	13,120	-0.08%
2020/02/25	3	13.05	0	0.00	13.45	3	13,291	0.02%
2020/02/24	9	13.42	0	0.00	13.45	9	13,280	0.07%
2020/02/18	5	13.85	0	0.00	13.90	5	13,657	0.04%
2020/02/17	0	0.00	10	14.00	13.95	-10	14,172	-0.07%
2020/02/13	0	0.00	1	14.10	14.05	-1	14,627	-0.01%
2020/02/12	0	0.00	10	14.10	14.15	-10	14,922	-0.07%
2020/02/10	0	0.00	1	14.05	14.00	-1	15,604	-0.01%
2020/02/06	11	14.55	30	14.35	14.60	-19	17,501	-0.11%
2020/02/05	0	0.00	1	14.60	14.40	-1	18,212	-0.01%
2020/01/31	10	14.85	0	0.00	14.70	10	17,834	0.06%
2020/01/30	46	14.47	0	0.00	14.35	46	17,556	0.26%
2020/01/20	14	15.77	14	15.86	15.90	0	17,049	0.00%
2020/01/17	7	15.51	17	15.53	15.70	-10	16,570	-0.06%
2020/01/16	31	15.23	22	15.40	14.85	9	15,752	0.06%
2020/01/15	0	0.00	4	14.48	14.60	-4	14,861	-0.03%
2020/01/14	0	0.00	1	14.20	14.20	-1	14,668	-0.01%
2020/01/13	1	13.85	0	13.70	13.80	1	14,752	0.01%
2020/01/09	0	0.00	4	13.60	13.60	-4	18,082	-0.02%
2020/01/07	0	0.00	23	13.76	13.75	-23	20,302	-0.11%
2020/01/06	1	13.75	0	0.00	13.70	1	21,431	0.00%
2020/01/03	0	0.00	1	13.95	13.80	-1	22,241	0.00%
2020/01/02	1	14.20	0	0.00	14.00	1	22,262	0.00%
2019/12/30	1	14.40	6	14.54	14.55	-5	22,179	-0.02%
2019/12/26	0	0.00	2	13.90	13.90	-2	21,696	-0.01%
2019/12/25	5	13.91	1	13.90	13.90	4	21,613	0.02%
2019/12/24	2	14.35	1	14.30	14.05	1	21,577	0.00%
2019/12/23	21	13.95	0	0.00	13.85	21	21,276	0.10%
2019/12/19	1	13.90	1	14.05	14.05	0	21,323	0.00%
2019/12/17	0	0.00	2	14.10	14.10	-2	21,845	-0.01%
2019/12/16	1	14.05	0	0.00	14.05	1	21,733	0.00%
2019/12/13	2	13.65	4	13.71	13.60	-2	21,576	-0.01%
2019/12/12	1	14.05	2	14.05	13.85	-1	21,469	0.00%
2019/12/11	8	14.51	4	14.23	14.10	4	21,442	0.02%
2019/12/10	0	0.00	6	14.10	14.20	-6	21,077	-0.03%
2019/12/09	4	13.96	0	0.00	13.95	4	21,044	0.02%
2019/12/06	5	14.29	2	14.45	14.05	3	21,014	0.01%
2019/12/05	2	14.25	6	14.13	14.40	-4	20,739	-0.02%
2019/12/02	0	0.00	3.1	13.40	13.35	-3.1	20,133	-0.02%
2019/11/28	1	13.80	3	13.70	13.55	-2	19,869	-0.01%
2019/11/27	0	0.00	5.6	13.63	13.60	-5.6	19,634	-0.03%
2019/11/25	2	13.60	0	0.00	13.75	2	19,443	0.01%
2019/11/22	3	13.90	0	0.00	13.50	3	19,327	0.02%
2019/11/21	3	13.75	1	13.75	13.75	2	19,105	0.01%
2019/11/20	1	14.00	0	0.00	13.95	1	19,027	0.01%
2019/11/19	2	14.05	5	14.21	14.15	-3	18,832	-0.02%
2019/11/18	9	14.08	0	0.00	14.00	9	18,742	0.05%
2019/11/15	1	13.90	2	13.88	13.85	-1	18,593	-0.01%
2019/11/14	16	14.30	1	14.50	14.10	15	18,360	0.08%
2019/11/13	0	0.00	10	14.02	14.00	-10	17,812	-0.06%
2019/11/12	2	13.73	0	0.00	13.85	2	17,569	0.01%
2019/11/11	0	0.00	1	13.95	13.95	-1	17,290	-0.01%
2019/11/08	2	14.13	11	14.14	14.00	-9	16,910	-0.05%
2019/11/07	18	14.62	2	14.70	14.60	16	16,541	0.10%
2019/11/06	11	14.77	10	14.70	14.50	1	16,043	0.01%
2019/11/05	21	15.50	15	15.43	15.20	6	15,456	0.04%
2019/11/04	0	0.00	24	15.11	15.30	-24	13,922	-0.17%
2019/11/01	0	0.00	1	13.80	13.95	-1	13,072	-0.01%
2019/10/31	20	13.58	2	13.75	13.75	18	12,931	0.14%
2019/10/30	1	13.35	0	0.00	13.30	1	12,767	0.01%
2019/10/29	4	13.48	0	0.00	13.20	4	12,713	0.03%
2019/10/28	0	0.00	1	13.55	13.45	-1	12,620	-0.01%
2019/10/25	0	0.00	5	13.30	13.30	-5	12,519	-0.04%
2019/10/24	3	13.35	0	0.00	13.40	3	12,471	0.02%
2019/10/23	1	13.15	6	13.05	13.00	-5	12,368	-0.04%
2019/10/22	1	14.15	0	0.00	13.35	1	12,158	0.01%
2019/10/21	15	14.03	16	13.91	13.95	-1	11,975	-0.01%
2019/10/18	16	13.58	19	13.21	13.65	-3	11,758	-0.03%
2019/10/17	25	13.32	33	13.66	13.10	-8	10,515	-0.08%
2019/10/16	57	12.82	6	12.52	13.00	51	8,378	0.61%
2019/10/15	28	12.00	5	11.82	12.15	23	7,187	0.32%
2019/10/14	4	11.00	919	10.71	11.70	-915	6,130	-14.93%	大賣/鉅額交易
2019/10/09	903	10.65	7	10.39	10.65	896	4,929	18.18%	大買/鉅額交易
2019/10/08	0	0.00	3	9.68	9.72	-3	4,042	-0.07%
2019/10/07	1	9.56	7	9.61	9.58	-6	3,899	-0.15%
2019/10/04	0	0.00	25	9.48	9.46	-25	3,737	-0.67%
2019/10/01	1	9.09	0	0.00	9.13	1	3,551	0.03%
2019/09/27	2	9.24	2	9.15	9.07	0	3,599	0.00%
2019/09/26	0	0.00	1	9.31	9.24	-1	3,543	-0.03%
2019/09/25	1	9.25	4	9.28	9.25	-3	3,519	-0.09%
2019/09/24	4	9.49	27	9.46	9.43	-23	3,554	-0.65%
2019/09/23	31	9.59	151	9.60	9.57	-120	3,451	-3.48%	大賣/鉅額交易
2019/09/20	0	0.00	30	9.30	9.30	-30	2,899	-1.03%
2019/09/19	15	8.47	0	0.00	8.46	15	2,729	0.55%
2019/09/18	9	8.47	0	0.00	8.50	9	2,743	0.33%
2019/09/17	12	8.47	4	8.59	8.45	8	2,751	0.29%
2019/09/16	2	8.52	35	8.54	8.57	-33	2,796	-1.18%
2019/09/12	0	0.00	55	8.42	8.41	-55	2,736	-2.01%
2019/09/11	1	8.42	5	8.39	8.39	-4	2,752	-0.15%
2019/09/10	1.7	8.39	130	8.34	8.44	-128.3	2,736	-4.69%	大賣/鉅額交易
2019/09/09	0	0.00	51	8.31	8.30	-51	2,657	-1.92%
2019/09/06	38	8.24	0	0.00	8.24	38	2,648	1.43%
2019/09/05	13	8.19	2	8.18	8.19	11	2,632	0.42%
2019/09/04	21	8.14	0	0.00	8.18	21	2,632	0.80%
2019/09/03	0	0.00	3	8.14	8.13	-3	2,641	-0.11%
2019/09/02	3	8.16	44	8.11	8.17	-41	2,651	-1.55%
2019/08/30	50	8.00	0	0.00	8.02	50	2,679	1.87%
2019/08/29	25	7.98	0	0.00	8.00	25	2,696	0.93%
2019/08/28	14	7.96	0	0.00	8.00	14	2,757	0.51%
2019/08/26	1	7.94	0	0.00	7.98	1	2,886	0.03%
2019/08/23	19	8.00	0	0.00	8.01	19	2,941	0.65%
2019/08/22	5	8.01	0	0.00	8.04	5	3,048	0.16%
2019/08/21	2	8.01	0	0.00	8.04	2	3,223	0.06%
2019/08/20	18	8.01	0	0.00	8.04	18	3,284	0.55%
2019/08/19	37	8.02	0	0.00	8.05	37	3,310	1.12%
2019/08/16	66	8.00	0	0.00	8.02	66	3,323	1.99%
2019/08/15	10	7.96	0	0.00	8.00	10	3,352	0.30%
2019/08/13	0	0.00	41	8.08	8.07	-41	3,373	-1.22%
2019/08/08	1	8.06	20	8.10	8.13	-19	3,645	-0.52%
2019/08/07	23	8.03	0	0.00	8.01	23	3,665	0.63%
2019/08/06	0	0.00	20	7.92	7.99	-20	3,709	-0.54%
2019/08/05	38	8.03	0	0.00	8.02	38	3,711	1.02%
2019/08/02	3	8.09	0	0.00	8.12	3	3,693	0.08%
2019/08/01	22	8.25	0	0.00	8.23	22	3,820	0.58%
2019/07/31	0	0.00	50	8.37	8.33	-50	3,791	-1.32%
2019/07/30	3	8.60	0	0.00	8.61	3	3,773	0.08%
2019/07/25	5	8.60	0	0.00	8.61	5	3,685	0.14%
2019/07/24	25	8.65	0	0.00	8.61	25	3,660	0.68%
2019/07/23	6	8.65	10	8.66	8.67	-4	3,613	-0.11%
2019/07/22	16	8.69	182	8.70	8.70	-166	3,549	-4.68%	大賣/鉅額交易
2019/07/18	10	8.55	0	0.00	8.55	10	3,410	0.29%
2019/07/17	44	8.60	0	0.00	8.59	44	3,366	1.31%
2019/07/16	96	8.60	0	0.00	8.61	96	3,336	2.88%
2019/07/15	3	8.57	26	8.58	8.59	-23	3,295	-0.70%
2019/07/12	0	0.00	14	8.56	8.54	-14	3,244	-0.43%
2019/07/11	2	8.58	0	0.00	8.53	2	3,241	0.06%
2019/07/09	0	0.00	50	8.49	8.49	-50	3,135	-1.59%
2019/07/05	0	0.00	200	8.49	8.49	-200	3,141	-6.37%	大賣/鉅額交易
2019/07/04	15	8.49	0	0.00	8.50	15	3,120	0.48%
2019/07/02	10	8.57	10	8.58	8.57	0	3,020	0.00%
2019/07/01	55	8.63	40	8.61	8.57	15	2,997	0.50%
2019/06/25	0	0.00	37	8.49	8.49	-37	2,815	-1.31%
2019/06/24	3	8.45	0	0.00	8.49	3	2,806	0.11%
2019/06/21	75	8.49	0	0.00	8.49	75	2,776	2.70%
2019/06/20	11	8.53	20	8.57	8.53	-9	2,701	-0.33%
2019/06/18	26	8.52	43	8.54	8.54	-17	2,630	-0.65%
2019/06/17	17	8.46	0	0.00	8.45	17	2,591	0.66%
2019/06/14	21	8.48	0	0.00	8.48	21	2,569	0.82%
2019/06/13	15	8.48	0	0.00	8.49	15	2,543	0.59%
2019/06/12	3	8.51	0	0.00	8.54	3	2,519	0.12%
2019/06/11	29	8.53	0	0.00	8.54	29	2,500	1.16%
2019/06/03	0	0.00	23	8.74	8.78	-23	2,297	-1.00%
2019/05/31	10	8.66	0	0.00	8.74	10	2,220	0.45%
2019/05/30	14	8.63	1	8.62	8.66	13	2,165	0.60%
2019/05/29	20	8.53	60	8.63	8.56	-40	2,097	-1.91%
2019/05/28	20	8.75	257	8.81	8.55	-237	1,960	-12.09%	大賣/鉅額交易
2019/05/27	0	0.00	20	8.66	8.68	-20	1,774	-1.13%
2019/05/24	80	8.52	0	0.00	8.45	80	1,703	4.70%
2019/05/23	20	8.60	0	0.00	8.54	20	1,660	1.20%
2019/05/22	21	8.69	40	8.79	8.67	-19	1,631	-1.16%
2019/05/21	43	8.70	1	8.74	8.73	42	1,586	2.65%
2019/05/17	8	8.84	0	0.00	8.87	8	1,506	0.53%
2019/05/16	0	0.00	55	8.61	8.72	-55	1,367	-4.02%
2019/05/15	30	8.50	0	0.00	8.55	30	1,211	2.48%
2019/05/14	20	8.32	40	8.50	8.55	-20	1,209	-1.65%
2019/05/13	10	8.41	10	8.45	8.35	0	1,159	0.00%
2019/05/10	45	8.55	0	0.00	8.47	45	1,137	3.96%
2019/05/08	10	8.44	20	8.54	8.60	-10	950	-1.05%
2019/05/07	10	8.49	0	0.00	8.51	10	932	1.07%
2019/04/24	10	8.38	0	0.00	8.39	10	902	1.11%
2019/04/23	0	0.00	4	8.44	8.40	-4	887	-0.45%
2019/04/22	5	8.46	0	0.00	8.47	5	871	0.57%
2019/04/12	5	8.50	0	0.00	8.49	5	827	0.60%
2019/04/03	2	8.51	8.3	8.51	8.56	-6.3	782	-0.80%
2019/03/28	3	8.55	0	0.00	8.55	3	755	0.40%
2019/02/26	1	8.92	0	0.00	8.93	1	1,107	0.09%
2019/02/21	0	0.00	2	8.92	8.87	-2	1,105	-0.18%
2018/12/21	1	8.40	0	0.00	8.34	1	1,227	0.08%
2018/12/18	0	0.00	1	8.52	8.49	-1	1,237	-0.08%
2018/12/07	0	0.00	34	8.84	8.80	-34	1,262	-2.69%
2018/12/04	0	0.00	10.2	8.53	8.57	-10.2	1,088	-0.94%
2018/11/30	0	0.00	2	8.73	8.22	-2	1,029	-0.19%
2018/11/27	0	0.00	0.1	8.45	8.45	-0.1	972	-0.01%
2018/11/26	1	8.46	0	0.00	8.46	1	978	0.10%
2018/11/15	10	8.34	0	0.00	8.37	10	978	1.02%
2018/10/25	1	8.16	0	0.00	8.02	1	1,324	0.08%
2018/10/15	6	8.55	5	8.58	8.65	1	2,268	0.04%
2018/10/12	1	8.61	0	0.00	8.70	1	2,250	0.04%
2018/10/09	0	0.00	5	9.15	9.16	-5	2,194	-0.23%
2018/10/08	0	0.00	4	9.12	9.17	-4	2,187	-0.18%
2018/10/04	0	0.00	1	9.28	9.26	-1	2,168	-0.05%
2018/09/26	0	0.00	2	9.33	9.33	-2	2,151	-0.09%
2018/09/20	0	0.00	2	9.29	9.26	-2	2,150	-0.09%
2018/09/19	1	9.25	1	9.31	9.30	0	2,160	0.00%
2018/09/17	1	9.23	0	0.00	9.29	1	2,173	0.05%
2018/09/14	4	9.24	0	0.00	9.27	4	2,173	0.18%
2018/09/11	0	0.00	9	9.15	9.19	-9	2,141	-0.42%
2018/09/03	0	0.00	9	9.46	9.42	-9	2,157	-0.42%
2018/08/21	3	9.32	0	0.00	9.32	3	2,230	0.13%
2018/08/16	3	9.18	0	0.00	9.17	3	2,242	0.13%
2018/08/15	3	9.21	0	0.00	9.21	3	2,240	0.13%
2018/08/13	1	9.31	0	0.00	9.25	1	2,213	0.05%
2018/08/10	1	9.42	0	0.00	9.37	1	2,153	0.05%
2018/08/07	8	9.42	0	0.00	9.41	8	2,170	0.37%
2018/08/06	11	9.47	0	0.00	9.48	11	2,162	0.51%
2018/07/31	1	9.88	0	0.00	9.90	1	2,056	0.05%
2018/07/30	1	9.97	0	0.00	9.97	1	1,999	0.05%
2018/07/27	14	10.13	0	0.00	10.00	14	1,937	0.72%
2018/07/26	0	0.00	110	9.73	9.81	-110	1,493	-7.36%	大賣/鉅額交易
2018/07/25	2	9.70	0	0.00	9.58	2	1,342	0.15%
2018/07/17	2	9.36	0	0.00	9.33	2	1,271	0.16%
2018/06/26	0	0.00	6	9.35	9.34	-6	1,719	-0.35%
2018/06/07	2	9.61	0	0.00	9.60	2	1,788	0.11%
2018/05/28	1	9.53	0	0.00	9.51	1	1,730	0.06%
2018/05/24	3	9.56	0	0.00	9.54	3	1,718	0.17%
2018/05/22	0	0.00	23	9.60	9.62	-23	1,707	-1.35%
2018/05/18	0.5	9.57	0	0.00	9.58	0.5	1,732	0.03%
2018/05/17	1	9.60	0	0.00	9.55	1	1,751	0.06%
2018/05/14	0	0.00	60	9.76	9.74	-60	1,770	-3.39%
2018/05/09	0	0.00	30	9.81	9.80	-30	1,779	-1.69%
2018/05/08	3	9.80	0	0.00	9.83	3	1,785	0.17%
2018/05/07	10	9.82	20	9.79	9.77	-10	1,792	-0.56%
2018/04/23	0	0.00	27	9.68	9.68	-27	1,793	-1.51%
2018/04/20	0	0.00	20	9.68	9.69	-20	1,809	-1.11%
2018/04/18	0	0.00	20	9.54	9.57	-20	2,020	-0.99%
2018/04/17	0	0.00	3	9.58	9.52	-3	2,069	-0.14%
2018/04/10	10	9.63	0	0.00	9.75	10	2,279	0.44%
2018/04/03	0	0.00	10	9.38	9.43	-10	2,176	-0.46%
2018/03/28	10	9.35	0	0.00	9.33	10	2,467	0.41%
2018/03/27	0	0.00	4	9.42	9.34	-4	2,483	-0.16%
2018/03/23	4	9.32	0	0.00	9.32	4	2,429	0.16%
2018/03/20	0	0.00	2	9.37	9.33	-2	2,373	-0.08%
2018/03/16	0	0.00	8	9.49	9.42	-8	2,356	-0.34%
2018/03/12	0	0.00	10	9.52	9.55	-10	2,324	-0.43%
2018/03/07	0	0.00	10	9.24	9.24	-10	2,313	-0.43%
2018/03/01	0	0.00	4	9.35	9.41	-4	2,339	-0.17%
2018/02/27	1	9.38	6	9.45	9.46	-5	2,377	-0.21%
2018/02/26	2	9.46	0	0.00	9.38	2	2,399	0.08%
2018/02/21	10	9.22	0	0.00	9.40	10	2,410	0.41%
2018/02/07	1	9.20	0	0.00	9.06	1	2,366	0.04%
2018/02/06	11	8.90	53	8.91	8.98	-42	2,349	-1.79%
2018/02/01	10	9.57	0	0.00	9.53	10	2,299	0.43%
2018/01/31	1	9.58	0	0.00	9.61	1	2,289	0.04%
2018/01/30	0	0.00	2	9.73	9.70	-2	2,287	-0.09%
2018/01/15	4	10.20	0.1	10.00	10.05	3.9	2,047	0.19%
2018/01/12	3	9.96	10	9.97	10.25	-7	1,919	-0.36%
2018/01/11	10	9.98	0	0.00	9.95	10	1,790	0.56%
2018/01/09	2	9.83	15	9.97	9.96	-13	1,647	-0.79%
2018/01/08	5	9.79	0	0.00	9.74	5	1,446	0.35%
2018/01/05	0.7	9.59	0	0.00	9.64	0.7	1,393	0.05%