興富發 (2542)-兆豐-城中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1.3	42.75	43.10	-1.3	6,647	-0.02%
2025/01/16	21	42.24	0	0.00	42.05	21	6,958	0.30%
2025/01/15	20	42.40	0.2	42.15	41.80	19.8	7,002	0.28%
2025/01/13	0	0.00	2	41.08	41.35	-2	7,060	-0.03%
2025/01/10	1	42.05	2	41.80	41.90	-1	7,001	-0.01%
2025/01/09	3	42.28	0	0.00	42.20	3	7,110	0.04%
2025/01/07	6	43.07	0	0.00	42.90	6	7,178	0.08%
2025/01/06	0	0.00	2.5	43.66	43.55	-2.5	7,197	-0.03%
2025/01/03	1	43.35	10.1	43.35	43.35	-9.1	7,217	-0.13%
2025/01/02	0	0.00	1	43.85	43.75	-1	7,222	-0.01%
2024/12/31	1	43.35	0	0.00	43.45	1	7,255	0.01%
2024/12/30	0.3	43.75	1	43.65	43.70	-0.7	7,258	-0.01%
2024/12/27	10	42.65	0	0.00	42.65	10	7,204	0.14%
2024/12/25	3	42.52	0	0.00	42.25	3	7,029	0.04%
2024/12/24	12	42.68	0	0.00	42.50	12	6,956	0.17%
2024/12/23	2.5	43.20	0	0.00	42.50	2.5	6,853	0.04%
2024/12/20	5	44.56	0	0.00	43.20	5	6,731	0.07%
2024/12/17	4	45.30	0	0.00	45.05	4	7,351	0.05%
2024/12/16	1	46.30	1	47.10	46.10	0	7,360	0.00%
2024/12/13	2	46.28	0.3	45.90	45.90	1.7	7,307	0.02%
2024/12/12	0	0.00	1	47.20	46.65	-1	7,264	-0.01%
2024/12/11	1	46.45	0	0.00	46.65	1	7,269	0.01%
2024/12/10	2.3	46.75	0	0.00	46.65	2.3	7,398	0.03%
2024/12/09	1	48.50	1	47.30	47.40	0	7,430	0.00%
2024/12/06	0.5	48.10	0	0.00	48.50	0.5	7,490	0.01%
2024/12/05	2	47.13	10	46.75	46.80	-8	7,382	-0.11%
2024/12/04	0	0.00	1	48.25	48.35	-1	7,334	-0.01%
2024/12/03	0.6	47.80	8.4	47.75	47.80	-7.8	7,380	-0.11%
2024/12/02	2	47.80	1	48.00	47.80	1	7,353	0.01%
2024/11/29	0	0.00	4	47.79	47.95	-4	7,405	-0.05%
2024/11/27	2	46.03	11	46.38	46.05	-9	7,398	-0.12%
2024/11/26	9.2	46.22	1	46.40	46.55	8.2	7,367	0.11%
2024/11/25	11	45.20	0.9	45.25	46.05	10.1	7,268	0.14%
2024/11/22	0.9	44.10	3	44.45	44.10	-2.1	7,183	-0.03%
2024/11/21	0.3	43.75	3	43.43	43.85	-2.7	7,262	-0.04%
2024/11/20	6	42.70	0	0.00	43.00	6	7,573	0.08%
2024/11/19	0	0.00	2	43.50	43.80	-2	7,812	-0.03%
2024/11/18	0	0.00	0.2	43.15	43.10	-0.2	8,056	0.00%
2024/11/14	1	42.50	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0	0.00	1.1	42.70	42.80	-1.1	8,574	-0.01%
2024/11/12	1	42.15	0	42.40	42.10	1	8,642	0.01%
2024/11/11	1	42.85	1	42.50	42.90	0	8,642	0.00%
2024/11/08	1	42.00	1	42.10	41.45	0	8,702	0.00%
2024/11/07	0	0.00	3	41.05	41.05	-3	8,836	-0.03%
2024/11/06	0	0.00	30	40.75	40.70	-30	8,955	-0.33%
2024/11/05	0	0.00	18.5	40.76	40.85	-18.5	9,249	-0.20%
2024/11/04	5	40.80	0	0.00	40.85	5	10,166	0.05%
2024/11/01	11	40.87	0.5	41.35	41.35	10.5	10,554	0.10%
2024/10/30	0	0.00	0.3	41.00	40.75	-0.3	10,882	0.00%
2024/10/25	0	0.00	1.1	41.08	40.70	-1.1	11,440	-0.01%
2024/10/24	1.1	40.41	0	0.00	40.30	1.1	11,758	0.01%
2024/10/23	3.1	41.23	9	41.00	41.00	-5.9	11,773	-0.05%
2024/10/22	3	42.08	0	0.00	42.25	3	11,855	0.03%
2024/10/21	1.1	42.70	1	42.50	42.75	0.1	12,263	0.00%
2024/10/18	0.1	43.05	0	0.00	43.05	0.1	12,751	0.00%
2024/10/17	0	0.00	10	43.24	43.60	-10	13,103	-0.08%
2024/10/16	1	42.75	20	43.35	42.95	-19	13,547	-0.14%
2024/10/15	1.1	43.05	0	0.00	43.00	1.1	14,001	0.01%
2024/10/14	2.1	43.17	1	43.30	43.50	1.1	14,296	0.01%
2024/10/08	0.1	44.45	1	45.25	45.20	-1	15,079	-0.01%
2024/10/07	0	0.00	2	43.85	44.90	-2	15,177	-0.01%
2024/10/04	3.1	43.93	0	0.00	43.60	3.1	15,268	0.02%
2024/10/01	2.3	44.74	0	0.00	44.60	2.3	15,238	0.02%
2024/09/30	1.4	45.31	8	45.46	45.10	-6.6	15,449	-0.04%
2024/09/27	0.2	45.75	0	0.00	45.60	0.2	15,476	0.00%
2024/09/26	14.2	45.90	6	45.98	45.40	8.2	15,492	0.05%
2024/09/25	4.5	50.08	3	50.12	50.30	1.5	15,404	0.01%
2024/09/24	0.2	49.40	3.2	49.12	49.15	-3	15,397	-0.02%
2024/09/23	5.2	48.42	0.4	49.15	49.10	4.9	15,752	0.03%
2024/09/20	15.7	49.75	10	50.30	49.20	5.7	15,827	0.04%
2024/09/19	0.8	54.20	2	53.55	54.20	-1.2	15,631	-0.01%
2024/09/18	1	51.30	1.7	52.08	51.40	-0.7	16,064	0.00%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	1	51.70	52.00	-1	16,549	-0.01%
2024/09/12	0	0.00	7	50.84	51.00	-7	16,710	-0.04%
2024/09/11	9	50.06	7	49.98	50.30	2	16,779	0.01%
2024/09/10	1	51.70	2	52.85	51.50	-1	16,943	-0.01%
2024/09/09	1	51.70	1	51.90	51.80	0	17,421	0.00%
2024/09/05	0.5	53.10	2	53.05	53.00	-1.5	17,628	-0.01%
2024/09/04	2	51.65	1	53.20	52.20	1	17,842	0.01%
2024/09/03	0	0.00	1	54.70	54.20	-1	18,023	-0.01%
2024/09/02	3	55.43	4.5	55.44	54.50	-1.5	18,126	-0.01%
2024/08/30	3.3	54.32	3	54.90	55.70	0.3	18,056	0.00%
2024/08/29	2	52.20	6	52.40	52.30	-4	17,911	-0.02%
2024/08/28	2	52.60	2	53.25	52.60	0	17,993	0.00%
2024/08/27	1.6	52.29	0	0.00	52.60	1.6	18,018	0.01%
2024/08/23	8	52.24	1	53.00	52.20	7	17,977	0.04%
2024/08/22	4	52.90	4.3	53.27	53.60	-0.3	17,892	0.00%
2024/08/21	6	56.00	3	55.03	54.80	3	17,586	0.02%
2024/08/20	5	57.24	4	57.60	56.90	1	17,319	0.01%
2024/08/19	1.6	59.63	1	59.70	59.40	0.6	17,133	0.00%
2024/08/16	1.5	58.37	4	59.03	58.30	-2.5	16,982	-0.01%
2024/08/15	3	55.20	0.9	55.35	55.00	2.1	16,757	0.01%
2024/08/13	0	0.00	0.2	54.90	54.40	-0.2	16,637	0.00%
2024/08/12	0	0.00	0.7	54.60	54.60	-0.7	16,753	0.00%
2024/08/09	4.3	53.09	2	53.40	52.90	2.3	16,711	0.01%
2024/08/08	4.5	51.47	0	0.00	52.70	4.5	16,589	0.03%
2024/08/07	0.2	52.67	0	0.00	53.00	0.2	16,548	0.00%
2024/08/06	14.1	50.86	21	50.73	50.50	-6.9	16,345	-0.04%
2024/08/05	5	55.26	4	56.60	54.80	1	15,613	0.01%
2024/08/02	2	62.00	0	0.00	60.80	2	15,428	0.01%
2024/08/01	1	64.50	0	0.00	64.30	1	15,622	0.01%
2024/07/31	4	63.30	0	0.00	64.00	4	15,823	0.03%
2024/07/30	4	63.20	4	64.30	64.10	0	16,104	0.00%
2024/07/29	1	63.00	2	64.35	63.00	-1	16,475	-0.01%
2024/07/26	2	61.90	1	62.80	61.60	1	16,202	0.01%
2024/07/23	5	62.34	0	0.00	62.60	5	16,252	0.03%
2024/07/19	13	63.82	4	63.73	63.80	9	15,756	0.06%
2024/07/18	8	65.38	32	66.32	65.90	-24	15,295	-0.16%
2024/07/17	20.1	65.36	5.8	65.62	65.00	14.3	15,012	0.09%
2024/07/16	2	64.49	57.4	64.36	64.40	-55.5	14,954	-0.37%
2024/07/15	10	61.99	1.3	62.49	61.20	8.7	14,532	0.06%
2024/07/12	13	60.41	2	61.20	60.70	11	14,290	0.08%
2024/07/11	10	60.25	13.3	59.50	60.00	-3.3	14,161	-0.02%
2024/07/10	1	59.00	90	59.06	59.40	-89	13,886	-0.64%
2024/07/09	2	54.10	0	0.00	54.60	2	13,501	0.01%
2024/07/08	2	56.10	1	57.20	55.50	1	13,382	0.01%
2024/07/05	1	55.30	1	55.30	55.30	0	13,247	0.00%
2024/07/04	0	0.00	47	54.99	55.20	-47	13,228	-0.36%
2024/07/03	0	0.00	10	53.40	53.20	-10	13,033	-0.08%
2024/06/28	1	52.10	0	0.00	52.10	1	12,936	0.01%
2024/06/27	2	53.40	7.4	53.96	53.40	-5.4	12,790	-0.04%
2024/06/26	2	52.35	1	52.50	52.70	1	12,320	0.01%
2024/06/25	4	52.70	0	0.00	51.90	4	11,938	0.03%
2024/06/24	0	0.00	17	53.77	53.20	-17	11,656	-0.15%
2024/06/21	4	52.00	0	0.00	52.80	4	11,092	0.04%
2024/06/18	5	51.54	10	51.98	51.60	-5	10,336	-0.05%
2024/06/17	4.1	52.35	28.5	52.79	52.10	-24.5	10,274	-0.24%
2024/06/14	3	50.20	34	51.53	51.60	-31	9,959	-0.31%
2024/06/13	3	47.83	3	48.75	49.15	0	9,397	0.00%
2024/06/12	6	48.48	6	49.43	48.30	0	9,308	0.00%
2024/06/11	3	47.87	22	48.92	48.95	-19	9,083	-0.21%
2024/06/07	15.2	48.98	6.7	49.15	48.45	8.6	8,820	0.10%
2024/06/06	2	47.00	40	47.08	47.35	-38	8,543	-0.44%
2024/06/05	0	0.00	50	46.72	46.55	-50	8,393	-0.60%
2024/06/03	0	0.00	1	46.35	46.40	-1	8,313	-0.01%
2024/05/29	0	0.00	0.3	44.45	45.35	-0.3	8,056	0.00%
2024/05/28	0	0.00	0.1	44.65	44.35	-0.1	7,950	0.00%
2024/05/24	0	0.00	0.9	44.30	44.35	-0.9	7,824	-0.01%
2024/05/23	0	0.00	1	44.50	44.50	-1	7,797	-0.01%
2024/05/16	0	0.00	1	46.00	45.55	-1	7,519	-0.01%
2024/05/15	0.1	45.35	5	45.04	44.45	-4.9	7,358	-0.07%
2024/05/14	2	45.50	0	0.00	45.25	2	7,245	0.03%
2024/05/13	1	45.30	22	46.00	46.10	-21	7,185	-0.29%
2024/05/10	1.2	45.58	5	45.30	45.20	-3.8	7,097	-0.05%
2024/05/09	1	47.00	12.4	45.79	45.65	-11.4	6,975	-0.16%
2024/05/08	1.1	46.95	0	0.00	46.85	1.1	6,745	0.02%
2024/05/07	6.3	48.32	46	48.77	47.85	-39.7	6,490	-0.61%
2024/05/06	6	48.03	47.1	48.10	48.15	-41.1	5,901	-0.70%
2024/05/03	12.7	47.11	58	47.55	47.20	-45.3	5,458	-0.83%
2024/05/02	1.2	46.43	28.4	46.60	46.60	-27.2	4,966	-0.55%
2024/04/30	5	44.14	5	44.05	44.30	0	4,411	0.00%
2024/04/29	1	43.40	2	43.98	44.30	-1	4,274	-0.02%
2024/04/26	0	0.00	2	43.45	42.95	-2	4,063	-0.05%
2024/04/25	0.5	42.50	0	0.00	42.70	0.5	3,964	0.01%
2024/04/24	0.5	42.00	0	0.00	41.95	0.5	3,860	0.01%
2024/04/23	5	41.80	24	41.97	42.25	-19	3,821	-0.50%
2024/04/22	0	0.00	1	44.05	42.40	-1	3,769	-0.03%
2024/04/19	0	0.00	3.1	41.60	41.45	-3.1	3,371	-0.09%
2024/04/18	1	41.70	4.6	41.68	41.60	-3.6	3,204	-0.11%
2024/04/17	0	0.00	0.2	40.80	40.85	-0.2	3,087	-0.01%
2024/04/16	1	40.30	2	40.15	40.10	-1	3,049	-0.03%
2024/04/15	0.1	40.85	0	0.00	40.80	0.1	2,983	0.00%
2024/04/09	1	40.45	0	0.00	41.20	1	2,858	0.03%
2024/04/08	0	0.00	0.6	40.75	40.70	-0.6	2,790	-0.02%
2024/04/01	1	40.35	2	40.33	40.25	-1	2,666	-0.04%
2024/03/27	0	0.00	22	40.35	40.60	-22	2,567	-0.86%
2024/03/26	4	39.04	0	0.00	39.00	4	2,505	0.16%
2024/03/21	1	38.65	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.40	2.7	38.52	38.50	-1.7	2,570	-0.07%
2024/03/19	1.1	38.70	0	0.00	38.70	1.1	2,526	0.04%
2024/03/18	0.1	39.10	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	0.1	39.70	2.6	39.66	39.20	-2.5	2,527	-0.10%
2024/03/11	1	39.70	0	0.00	39.90	1	2,450	0.04%
2024/03/07	0	0.00	1.4	39.65	39.90	-1.4	2,448	-0.06%
2024/03/01	5	39.75	0	0.00	39.70	5	2,424	0.21%
2024/02/20	0.2	39.60	0	0.00	39.65	0.2	2,431	0.01%
2024/02/19	0	0.00	1	39.65	39.65	-1	2,425	-0.04%
2024/02/16	0	0.00	1	39.65	39.65	-1	2,471	-0.04%
2024/02/15	0.1	39.70	0	0.00	39.50	0.1	2,442	0.00%
2024/02/02	0	0.00	0.2	39.65	39.70	-0.2	2,421	-0.01%