皇昌 (2543)-兆豐-城中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲2.6
漲幅
+3.40%
成交量
18,971張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	36	72.39	26	76.53	69.50	10	15,953	0.06%
2025/04/08	8	74.84	19	75.17	77.20	-11	15,621	-0.07%
2025/04/02	1	81.10	2	82.10	82.40	-1	15,341	-0.01%
2025/04/01	1	81.30	0	0.00	81.10	1	15,294	0.01%
2025/03/31	1	81.40	14.3	84.04	82.40	-13.3	15,252	-0.09%
2025/03/28	5	88.58	1	93.20	87.00	4	15,154	0.03%
2025/03/27	2.1	94.60	2.1	95.10	92.50	0	15,042	0.00%
2025/03/26	8	93.35	10	94.50	94.50	-2	15,061	-0.01%
2025/03/25	1	92.40	1	93.00	91.60	0	15,041	0.00%
2025/03/24	2	94.48	2	91.20	90.60	0	15,025	0.00%
2025/03/21	3	95.30	2	94.15	95.60	1	14,975	0.01%
2025/03/20	0	93.10	0	0.00	93.30	0	14,981	0.00%
2025/03/19	2.1	90.63	5	92.50	90.60	-3	14,994	-0.02%
2025/03/18	1	94.12	0	0.00	94.10	1	15,015	0.01%
2025/03/17	2	94.00	0	0.00	95.50	2	14,986	0.01%
2025/03/14	52	92.40	17	93.14	93.90	35	14,968	0.23%
2025/03/13	22	92.12	17	92.83	92.10	5	14,844	0.03%
2025/03/12	72	94.88	10	96.87	95.50	62	14,496	0.43%
2025/03/11	20	97.15	108.7	95.14	95.00	-88.7	14,319	-0.62%	大賣/
2025/03/10	3	106.17	12	106.08	105.50	-9	13,844	-0.07%
2025/03/07	4	103.75	4	102.38	100.00	0	13,677	0.00%
2025/03/06	19	104.53	12	104.21	104.50	7	13,569	0.05%
2025/03/05	15	102.97	16	101.38	102.50	-1	13,414	-0.01%
2025/03/04	3.1	97.10	9	100.61	102.50	-5.9	13,342	-0.04%
2025/03/03	2	101.00	1	102.50	100.50	1	13,115	0.01%
2025/02/27	7	104.21	4	107.63	104.00	3	13,061	0.02%
2025/02/26	10	112.15	2	112.75	108.00	8	12,852	0.06%
2025/02/25	15.1	111.10	10.1	111.40	109.00	5	12,675	0.04%
2025/02/24	25.2	108.31	31.1	111.10	112.00	-5.9	12,278	-0.05%
2025/02/21	3	103.67	2	103.75	104.00	1	11,771	0.01%
2025/02/20	7.1	103.07	1	103.00	103.00	6.1	11,708	0.05%
2025/02/19	4	106.50	4	106.00	105.00	0	11,584	0.00%
2025/02/18	1	109.00	2	107.50	109.00	-1	11,289	-0.01%
2025/02/17	4	106.13	4	106.38	105.50	0	11,186	0.00%
2025/02/14	3	107.33	4	108.00	109.50	-1	10,972	-0.01%
2025/02/13	9	103.77	109	104.19	102.00	-100	10,473	-0.95%	大賣/
2025/02/12	211	101.79	140	101.59	102.00	71	9,748	0.73%	大買/大賣/
2025/02/11	57	95.51	50	94.50	92.90	7	8,977	0.08%
2025/02/10	31	92.74	20	92.19	92.60	11	8,125	0.14%
2025/02/07	5	89.76	7	89.90	89.80	-2	7,865	-0.03%
2025/02/06	11	91.27	52	91.01	90.60	-41	7,795	-0.53%
2025/02/05	27	90.37	23	90.28	89.90	4	7,799	0.05%
2025/02/04	82	84.31	17	86.41	86.00	65	7,775	0.84%
2025/02/03	13	81.98	19	82.62	83.50	-6	7,834	-0.08%
2025/01/22	35	79.18	6	78.98	79.00	29	7,732	0.38%
2025/01/20	14	78.78	30	78.75	78.70	-16	8,046	-0.20%
2025/01/17	7	77.29	5	76.96	77.10	2	8,012	0.02%
2025/01/16	25	73.06	88	73.82	77.10	-63	8,032	-0.78%
2025/01/15	73	72.01	7.1	70.84	72.60	65.9	8,010	0.82%
2025/01/14	1	66.00	0	0.00	66.00	1	8,141	0.01%
2025/01/13	12	66.99	11	68.60	67.20	1	8,185	0.01%
2025/01/10	3	75.67	0	0.00	73.30	3	8,263	0.04%
2025/01/09	1.1	80.62	0	0.00	76.10	1.1	8,364	0.01%
2025/01/08	6	81.20	11	82.13	80.70	-5	8,513	-0.06%
2025/01/07	17	82.77	7	83.34	83.20	10	8,797	0.11%
2025/01/06	9	80.27	8.3	81.74	82.90	0.7	8,823	0.01%
2025/01/03	20	76.57	22	76.95	78.00	-2	8,702	-0.02%
2025/01/02	2	74.20	2	75.20	73.90	0	8,767	0.00%
2024/12/25	2	72.40	0	0.00	72.60	2	10,042	0.02%
2024/12/24	1	73.40	4	74.80	73.20	-3	10,317	-0.03%
2024/12/23	3	74.00	7	73.34	73.80	-4	10,484	-0.04%
2024/12/20	13	73.19	6	74.37	72.60	7	10,518	0.07%
2024/12/19	5	70.92	7	71.79	71.70	-2	10,445	-0.02%
2024/12/18	0	0.00	0.2	70.00	69.40	-0.2	10,591	0.00%
2024/12/17	1	70.40	0	0.00	71.00	1	10,637	0.01%
2024/12/16	0	0.00	40	72.22	71.50	-40	10,651	-0.38%
2024/12/13	37	69.03	6	70.73	69.00	31	10,593	0.29%
2024/12/12	9	70.52	10	69.52	70.30	-1	10,583	-0.01%
2024/12/11	5	66.10	0	0.00	65.70	5	10,538	0.05%
2024/12/10	0	0.00	1	66.50	65.30	-1	10,583	-0.01%
2024/12/09	1	68.40	2	68.60	67.50	-1	10,663	-0.01%
2024/12/06	4	69.90	0	0.00	69.50	4	10,687	0.04%
2024/12/04	2	71.00	0	0.00	70.70	2	10,673	0.02%
2024/12/03	0.5	72.50	14.1	72.36	72.50	-13.6	10,777	-0.13%
2024/11/28	2	74.00	0	0.00	74.10	2	11,256	0.02%
2024/11/27	3	75.40	1	73.60	73.60	2	11,331	0.02%
2024/11/26	5	78.40	0	0.00	76.10	5	11,655	0.04%
2024/11/22	0	0.00	10	80.20	80.00	-10	12,090	-0.08%
2024/11/15	10	82.18	6	84.30	81.60	4	13,049	0.03%
2024/11/14	3	84.40	7	85.19	84.00	-4	13,087	-0.03%
2024/11/13	2	82.05	0	0.00	81.60	2	13,195	0.02%
2024/11/12	3	85.83	0	0.00	85.70	3	13,372	0.02%
2024/11/11	4	90.00	2	89.00	88.90	2	13,502	0.01%
2024/11/08	5	88.38	4	88.20	87.90	1	13,647	0.01%
2024/11/07	2	91.05	1	93.10	90.70	1	13,917	0.01%
2024/11/06	6	91.50	5	91.54	91.10	1	14,131	0.01%
2024/11/05	5	91.82	6	93.95	92.20	-1	14,161	-0.01%
2024/11/04	5	94.48	4	94.35	93.10	1	14,245	0.01%
2024/11/01	16	94.25	11	97.00	93.50	5	14,183	0.04%
2024/10/30	21	95.78	15	94.89	96.40	6	14,046	0.04%
2024/10/29	2	91.00	1	92.10	90.50	1	13,899	0.01%
2024/10/28	9	91.96	7	91.13	92.60	2	13,826	0.01%
2024/10/25	12.5	88.33	11	88.67	89.50	1.5	13,791	0.01%
2024/10/24	0.1	83.50	9	83.58	85.30	-8.9	13,796	-0.06%
2024/10/23	11	83.80	2	83.25	83.00	9	13,632	0.07%
2024/10/22	10	83.01	2	82.50	83.10	8	13,592	0.06%
2024/10/21	3	98.63	4	99.40	96.90	-1	13,351	-0.01%
2024/10/17	3	92.57	8	97.64	91.30	-5	13,239	-0.04%
2024/10/16	3	92.70	5	92.92	94.30	-2	13,413	-0.01%
2024/10/15	9	91.16	6	92.32	90.80	3	13,608	0.02%
2024/10/14	8	97.36	3	97.93	94.00	5	13,574	0.04%
2024/10/11	7	97.80	64	97.35	97.70	-57	13,290	-0.43%
2024/10/08	1	92.80	8	93.64	92.80	-7	13,360	-0.05%
2024/10/07	16	91.69	8	88.54	91.20	8	13,572	0.06%
2024/10/04	14	90.01	14	91.81	85.80	0	13,555	0.00%
2024/10/01	1	83.30	18	90.17	90.00	-17	13,817	-0.12%
2024/09/30	1	84.20	4	83.50	82.50	-3	13,667	-0.02%
2024/09/27	8	81.43	9	81.70	80.60	-1	13,661	-0.01%
2024/09/26	59	78.93	2.1	81.18	81.70	57	13,610	0.42%
2024/09/25	6	75.83	11	74.45	75.90	-5	13,455	-0.04%
2024/09/23	6	70.85	0	0.00	71.70	6	13,260	0.05%
2024/09/20	5	71.44	9	71.00	73.60	-4	13,233	-0.03%
2024/09/19	1	72.50	5	72.26	72.50	-4	13,072	-0.03%
2024/09/18	3	70.00	3	71.10	70.00	0	13,012	0.00%
2024/09/16	0	0.00	1	68.50	69.70	-1	12,971	-0.01%
2024/09/13	0	0.00	2	70.20	68.40	-2	12,914	-0.02%
2024/09/12	5	68.70	0	0.00	67.20	5	12,864	0.04%
2024/09/11	0	0.00	2	68.60	69.70	-2	12,833	-0.02%
2024/09/10	5	69.18	3	72.30	67.90	2	12,782	0.02%
2024/09/06	3	71.90	4	71.85	71.90	-1	12,705	-0.01%
2024/09/05	13	69.58	12	71.53	69.70	1	12,693	0.01%
2024/09/04	1	72.00	0	0.00	70.70	1	12,800	0.01%
2024/09/03	4	73.75	1	75.70	74.20	3	12,706	0.02%
2024/09/02	0	0.00	2	78.10	77.20	-2	12,632	-0.02%
2024/08/30	3	78.50	1	78.80	76.80	2	12,554	0.02%
2024/08/29	1.1	76.71	1	77.50	76.60	0.1	12,298	0.00%
2024/08/28	20	77.20	13	76.90	76.70	7	12,196	0.06%
2024/08/27	5	74.50	27	70.21	75.50	-22	11,884	-0.19%
2024/08/26	23	68.16	5	68.66	68.70	18	11,702	0.15%
2024/08/23	1	64.40	0	0.00	64.40	1	11,759	0.01%
2024/08/21	0.2	66.50	1	66.10	66.90	-0.8	11,639	-0.01%
2024/08/20	1	66.90	7	68.81	67.70	-6	11,672	-0.05%
2024/08/19	13.2	67.93	33.3	69.13	70.10	-20.1	11,319	-0.18%
2024/08/16	5	63.98	4	65.05	63.80	1	10,940	0.01%
2024/08/15	6	65.18	3	67.30	64.70	3	10,895	0.03%
2024/08/14	17	67.30	6	68.28	66.10	11	10,744	0.10%
2024/08/13	12	64.47	31	64.61	65.10	-19	10,731	-0.18%
2024/08/12	32	62.29	17	63.08	62.30	15	10,593	0.14%
2024/08/09	14	64.16	23	64.76	62.50	-9	10,404	-0.09%
2024/08/08	29	61.67	20	62.21	61.60	9	10,042	0.09%
2024/08/07	1	58.00	7	57.66	58.00	-6	9,795	-0.06%
2024/08/06	7	53.90	2.6	52.80	52.80	4.4	9,729	0.04%
2024/08/05	7	57.44	9	57.58	55.80	-2	9,607	-0.02%
2024/08/02	15	61.49	0	0.00	59.70	15	9,514	0.16%
2024/08/01	1	65.00	1	64.30	64.30	0	9,521	0.00%
2024/07/31	2	62.50	1	62.60	62.50	1	9,874	0.01%
2024/07/30	0	0.00	5	62.25	63.50	-5	10,302	-0.05%
2024/07/29	2	61.35	6	61.03	60.20	-4	10,332	-0.04%
2024/07/26	3	61.70	3	61.00	61.60	0	10,122	0.00%
2024/07/23	0	0.00	11.1	63.70	61.60	-11.1	10,124	-0.11%
2024/07/22	3	60.87	23	60.34	61.10	-20	10,095	-0.20%
2024/07/19	10	61.21	6	62.13	60.50	4	10,164	0.04%
2024/07/18	17	62.15	20	63.25	62.00	-3	10,182	-0.03%
2024/07/17	61	63.82	51	63.80	63.30	10	10,269	0.10%
2024/07/16	56	62.90	64.1	64.39	60.60	-8.1	10,557	-0.08%
2024/07/15	8	59.81	0	0.00	60.00	8	10,630	0.08%
2024/07/11	14	59.24	6	59.20	59.30	8	10,611	0.08%
2024/07/10	29	62.98	39	62.83	59.20	-10	10,549	-0.09%
2024/07/09	28	62.70	12	62.18	60.30	16	10,468	0.15%
2024/07/08	15	59.65	10.7	58.87	60.40	4.3	10,136	0.04%
2024/07/05	11	61.79	31	59.41	62.00	-20	9,862	-0.20%
2024/07/04	1	55.50	3	53.63	56.40	-2	9,215	-0.02%
2024/07/03	1	51.30	2	51.30	51.30	-1	8,976	-0.01%
2024/07/02	11	48.15	11	48.20	48.00	0	8,812	0.00%
2024/07/01	2	47.55	6	45.92	47.30	-4	8,719	-0.05%
2024/06/28	0	0.00	1	43.80	43.85	-1	8,577	-0.01%
2024/06/27	5.2	44.58	2.2	44.79	43.50	3	8,568	0.03%
2024/06/26	7.2	45.98	13.2	45.53	45.30	-6	8,545	-0.07%
2024/06/25	0.2	47.15	7	46.10	45.90	-6.9	8,513	-0.08%
2024/06/21	1	46.90	0	0.00	46.85	1	8,507	0.01%
2024/06/18	4.2	48.40	1	47.80	47.45	3.2	8,557	0.04%
2024/06/17	1	48.60	4	48.85	48.80	-3	8,560	-0.04%
2024/06/14	6	49.98	8	49.63	49.65	-2	8,568	-0.02%
2024/06/13	12.1	47.15	0	0.00	47.95	12.1	8,497	0.14%
2024/06/12	1	47.50	0	0.00	46.90	1	8,560	0.01%
2024/06/11	30	49.18	42	49.22	48.20	-12	8,592	-0.14%
2024/06/07	0	0.00	5	48.79	49.65	-5	8,549	-0.06%
2024/06/06	2	45.25	40	44.88	45.15	-38	8,879	-0.43%
2024/06/05	5	47.64	4	47.60	47.00	1	8,957	0.01%
2024/06/04	0.1	49.75	1	48.70	48.95	-1	9,043	-0.01%
2024/06/03	0	0.00	15	51.40	50.80	-15	9,127	-0.16%
2024/05/31	6	50.68	10	50.56	49.70	-4	9,332	-0.04%
2024/05/30	6.1	50.29	0	0.00	48.85	6.1	9,393	0.07%
2024/05/29	71	59.05	6	59.22	59.50	65	9,447	0.69%
2024/05/28	1	55.30	0	0.00	54.90	1	9,341	0.01%
2024/05/27	1	56.10	1	55.90	54.60	0	9,432	0.00%
2024/05/24	6	54.95	9	55.84	56.40	-3	9,481	-0.03%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/22	0	0.00	1	55.10	54.00	-1	9,584	-0.01%
2024/05/21	2	54.40	3	54.97	54.70	-1	10,007	-0.01%
2024/05/20	7	53.96	0	0.00	52.90	7	10,252	0.07%
2024/05/17	35	54.85	67	55.76	54.60	-32	10,426	-0.31%
2024/05/16	38	53.05	43	53.60	54.70	-5	10,244	-0.05%
2024/05/15	0	0.00	2	50.55	49.80	-2	10,255	-0.02%
2024/05/14	2	49.48	1	49.70	49.70	1	10,292	0.01%
2024/05/13	3	50.05	4	50.78	50.40	-1	10,234	-0.01%
2024/05/10	1	52.30	0	0.00	52.00	1	10,187	0.01%
2024/05/09	4	52.60	15	53.89	52.30	-11	10,161	-0.11%
2024/05/08	12	52.24	27	53.04	53.50	-15	10,059	-0.15%
2024/05/07	9	53.23	22	53.28	52.50	-13	9,985	-0.13%
2024/05/06	17	58.13	31	59.22	56.70	-14	9,850	-0.14%
2024/05/03	36	57.81	63	58.02	59.70	-27	9,378	-0.29%
2024/05/02	14	53.17	48	53.09	54.30	-34	8,842	-0.38%
2024/04/30	2	48.00	2.3	49.28	49.40	-0.3	8,603	0.00%
2024/04/29	5	49.53	3	49.83	49.40	2	8,548	0.02%
2024/04/26	102	49.80	0	0.00	49.55	102	8,454	1.21%	大買/鉅額交易
2024/04/25	30	49.43	1	49.65	48.80	29	8,325	0.35%
2024/04/23	14	48.83	10	50.88	48.15	4	8,136	0.05%
2024/04/22	43	55.61	8	52.93	50.40	35	7,902	0.44%
2024/04/19	9	51.03	11	52.45	53.80	-2	7,298	-0.03%
2024/04/18	2	49.00	4	48.74	48.95	-2	6,913	-0.03%
2024/04/17	8	48.29	8	47.45	47.20	0	6,828	0.00%
2024/04/16	0	0.00	4	45.13	45.20	-4	6,842	-0.06%
2024/04/15	7	48.11	1	48.85	46.35	6	6,853	0.09%
2024/04/12	0	0.00	3	45.65	45.65	-3	6,703	-0.04%