弘塑 (3131)-兆豐-城中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1840
漲跌
▲70
漲幅
+3.95%
成交量
741張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	1817.70	1840.00	-1.1	750	-0.15%
2024/12/16	1	1770.00	1	1790.00	1770.00	0	756	0.00%
2024/12/12	1	1755.00	0	0.00	1755.00	1	791	0.13%
2024/12/10	1.1	1766.00	1	1750.00	1750.00	0.1	838	0.01%
2024/12/09	0.1	1760.00	0	0.00	1780.00	0.1	863	0.01%
2024/12/05	1	1805.00	1	1795.00	1805.00	0	895	0.00%
2024/12/04	1	1740.00	1	1750.00	1730.00	0	912	0.00%
2024/12/03	1	1690.00	1	1710.00	1720.00	0	926	0.00%
2024/12/02	1	1645.00	1	1665.00	1670.00	0	940	0.00%
2024/11/29	1	1643.11	1	1580.00	1645.00	0	959	0.00%
2024/11/28	1	1599.60	1	1630.00	1575.00	0	968	0.00%
2024/11/27	2	1642.50	2	1657.50	1645.00	0	967	0.00%
2024/11/26	1.1	1651.36	1	1660.00	1650.00	0.1	985	0.01%
2024/11/25	1.1	1700.00	1	1715.00	1695.00	0.1	997	0.01%
2024/11/22	1	1710.00	1	1730.00	1685.00	0	1,007	0.00%
2024/11/21	1	1725.00	1	1745.00	1710.00	0	1,020	0.00%
2024/11/20	1	1720.00	1	1740.00	1745.00	0	1,030	0.00%
2024/11/19	1	1725.00	1	1735.00	1725.00	0	1,043	0.00%
2024/11/18	1	1700.00	1	1725.00	1680.00	0	1,053	0.00%
2024/11/15	1	1760.00	1	1790.00	1750.00	0	1,056	0.00%
2024/11/14	1.1	1799.05	1	1820.00	1775.00	0.1	1,074	0.00%
2024/11/13	1	1770.00	1.1	1792.38	1830.00	-0.1	1,084	0.00%
2024/11/12	1	1730.00	1	1720.00	1730.00	0	1,074	0.00%
2024/11/11	1	1740.00	1	1760.00	1755.00	0	1,082	0.00%
2024/11/07	1	1750.00	1	1735.00	1750.00	0	1,103	0.00%
2024/11/01	2	1695.00	2	1612.50	1695.00	0	1,140	0.00%
2024/10/30	1	1600.00	1	1620.00	1610.00	0	1,141	0.00%
2024/10/29	1	1540.00	1	1550.00	1560.00	0	1,146	0.00%
2024/10/28	1.1	1608.27	1	1630.00	1530.00	0.1	1,148	0.00%
2024/10/25	1	1610.00	1	1625.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.00	1	1630.00	1620.00	0	1,152	0.00%
2024/10/23	2	1650.00	2	1630.00	1630.00	0	1,160	0.00%
2024/10/22	0	0.00	8	1606.25	1610.00	-8	1,164	-0.69%
2024/10/21	0	1630.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1664.65	0	1680.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	1710.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0.3	1700.08	0	0.00	1665.00	0.3	1,176	0.02%
2024/10/15	1.4	1812.69	1	1765.00	1750.00	0.4	1,162	0.03%
2024/10/14	0.2	1794.38	0	0.00	1815.00	0.2	1,154	0.01%
2024/10/08	1	1880.15	1.4	1885.20	1885.00	-0.3	1,155	-0.03%
2024/10/04	0.2	1735.10	0	0.00	1725.00	0.2	1,152	0.01%
2024/10/01	0.1	1750.00	0	0.00	1755.00	0.1	1,159	0.01%
2024/09/26	0	0.00	0	1890.00	1850.00	0	1,158	0.00%
2024/09/25	0.1	1810.00	0	0.00	1835.00	0.1	1,159	0.00%
2024/09/24	0.1	1735.00	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/20	2	1930.00	2	1925.00	1940.00	0	1,142	0.00%
2024/09/18	1	1950.00	1	1890.00	1890.00	0	1,125	0.00%
2024/09/16	2	1937.50	2	1955.00	1960.00	0	1,128	0.00%
2024/09/13	3	1915.00	3	1940.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0.3	1868.35	1915.00	-0.3	1,104	-0.03%
2024/09/11	2	1740.00	2	1707.50	1745.00	0	1,079	0.00%
2024/09/10	2	1705.00	2	1680.27	1645.00	0	1,063	0.00%
2024/09/09	1	1715.00	1	1655.00	1650.00	0	1,039	0.00%
2024/09/05	1	1669.02	1	1585.98	1600.00	0	1,007	0.00%
2024/09/04	0	1687.50	0	0.00	1680.00	0	988	0.00%
2024/09/03	0.2	1800.05	0	1925.00	1760.00	0.2	978	0.02%
2024/09/02	0.1	1880.19	0	2035.00	1870.00	0.1	966	0.01%
2024/08/30	0	1970.00	0	0.00	1970.00	0	936	0.00%
2024/08/28	2	2122.49	2	2112.47	2095.00	0	916	0.00%
2024/08/27	0	0.00	0	2030.00	2050.00	0	900	0.00%
2024/08/26	0	1940.00	4	2059.68	1910.00	-4	886	-0.45%
2024/08/23	0	1915.00	0.1	1936.19	2025.00	-0.1	879	-0.01%
2024/08/21	0	1920.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	0.00	0.1	2055.00	1960.00	-0.1	859	-0.01%
2024/08/19	0.1	1913.00	0	0.00	1960.00	0.1	841	0.01%
2024/08/16	0	1971.25	0	2045.00	1970.00	0	837	0.00%
2024/08/15	2	1832.27	2	1774.16	1980.00	0	823	0.00%
2024/08/14	3	1789.98	0	1774.62	1800.00	3	808	0.37%
2024/08/09	6	1624.17	1	1598.27	1690.00	5	791	0.63%
2024/08/08	1	1645.00	1	1540.00	1540.00	0	774	0.00%
2024/08/07	3.1	1610.66	3	1636.66	1650.00	0	760	0.01%
2024/08/06	0	0.00	0.5	1572.71	1570.00	-0.5	737	-0.07%
2024/08/05	3	1449.78	3	1348.33	1450.00	0	713	0.00%
2024/08/02	0.1	1459.00	0.1	1450.00	1420.00	-0.1	693	-0.01%
2024/08/01	1.1	1621.60	1	1530.00	1490.00	0.1	684	0.02%
2024/07/31	5	1615.00	1	1648.86	1550.00	4	676	0.59%
2024/07/30	1.1	1532.73	1	1555.20	1540.00	0.1	678	0.01%
2024/07/29	2	1583.86	2.1	1569.06	1465.00	-0.1	674	-0.01%
2024/07/26	2	1525.00	2.3	1555.75	1560.00	-0.3	675	-0.04%
2024/07/23	0.1	1550.00	0	0.00	1550.00	0.1	676	0.01%
2024/07/22	2	1415.00	2	1385.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	2	1407.50	1410.00	-2	674	-0.30%
2024/07/18	0.1	1289.96	0	0.00	1285.00	0.1	667	0.02%
2024/07/17	1	1425.00	2	1417.50	1425.00	-1	666	-0.15%
2024/07/16	2	1397.50	1	1385.00	1380.00	1	682	0.15%
2024/07/15	1	1380.00	1	1400.00	1390.00	0	700	0.00%
2024/07/12	2.1	1355.00	2	1342.50	1355.00	0.1	723	0.01%
2024/07/11	4	1373.74	7	1425.71	1360.00	-3	733	-0.41%
2024/07/10	0.3	1412.00	0	0.00	1415.00	0.3	759	0.03%
2024/07/08	2.2	1525.00	0.1	1470.00	1465.00	2.1	807	0.26%
2024/07/05	0.1	1505.00	0	0.00	1565.00	0.1	802	0.01%
2024/07/04	0.1	1470.00	0	0.00	1425.00	0.1	806	0.01%
2024/07/03	5	1410.00	0	0.00	1375.00	5	819	0.61%
2024/07/01	0	0.00	0.1	1425.00	1415.00	-0.1	837	-0.01%
2024/06/28	0	0.00	0.1	1358.33	1355.00	-0.1	858	-0.01%
2024/06/27	1	1290.00	1	1260.00	1260.00	0	870	0.00%
2024/06/26	1.1	1280.95	1	1270.00	1270.00	0.1	883	0.01%
2024/06/25	0	1165.00	2	1205.30	1225.00	-2	887	-0.23%
2024/06/21	2.1	1382.57	3	1385.00	1255.00	-0.9	903	-0.10%
2024/06/20	3	1355.00	0.1	1340.00	1365.00	2.9	895	0.33%
2024/06/19	0	1230.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	0	1220.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1230.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1260.00	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	1300.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/07	0	0.00	0	1285.00	1290.00	0	1,059	0.00%
2024/06/06	0.1	1235.00	0	1230.00	1210.00	0.1	1,074	0.01%
2024/06/03	0	0.00	7	1140.01	1140.00	-7	1,139	-0.62%
2024/05/31	0	0.00	1	1135.00	1105.00	-1	1,169	-0.09%
2024/05/30	0	0.00	0	1200.00	1165.00	0	1,193	0.00%
2024/05/29	0	1210.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	0	1210.00	0	0.00	1225.00	0	1,224	0.00%
2024/05/22	0	0.00	0	1105.00	1130.00	0	1,286	0.00%
2024/05/21	0	1075.00	0.2	1114.76	1110.00	-0.2	1,300	-0.01%
2024/05/17	0	0.00	1	1045.00	1075.00	-1	1,299	-0.08%
2024/05/16	1	1005.00	0	1026.67	1000.00	1	1,299	0.07%
2024/05/15	0	978.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1010.00	1005.00	0	1,319	0.00%
2024/05/13	0	984.00	0.1	995.82	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	1020.00	1050.00	0	1,354	0.00%
2024/05/08	1	1050.10	1	1060.00	1060.00	0	1,364	0.00%
2024/05/06	2.1	1072.31	3	1063.33	1040.00	-0.9	1,372	-0.07%
2024/05/03	4	1121.25	4	1102.50	1095.00	0	1,376	0.00%
2024/05/02	5	1083.00	5	1084.00	1110.00	0	1,373	0.00%
2024/04/30	1.2	1090.00	0	0.00	1100.00	1.2	1,381	0.09%
2024/04/29	8.1	1154.51	0	0.00	1120.00	8.1	1,379	0.59%
2024/04/26	0.1	1120.00	0.2	1120.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	1	1070.00	1	1070.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1000.00	1045.00	0	1,374	0.00%
2024/04/23	0.1	978.13	0	0.00	950.00	0.1	1,395	0.01%
2024/04/22	0	0.00	0.1	1030.00	930.00	-0.1	1,399	-0.01%
2024/04/19	0	0.00	0	1035.00	1030.00	0	1,384	0.00%
2024/04/18	0.1	1093.48	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	0.00%
2024/04/16	0	931.00	0.1	999.00	1010.00	-0.1	1,325	-0.01%
2024/04/15	0	0.00	0.1	1000.00	1020.00	-0.1	1,295	-0.01%
2024/04/11	0.2	902.00	0.3	905.00	915.00	-0.1	1,236	-0.01%
2024/04/09	0	0.00	1	973.00	950.00	-1	1,222	-0.08%
2024/04/03	1	982.00	1	989.00	973.00	0	1,199	0.00%
2024/04/02	2	952.50	1	990.00	987.00	1	1,180	0.08%
2024/04/01	2	923.00	4	922.77	909.00	-2	1,143	-0.18%
2024/03/29	2	905.00	0	0.00	877.00	2	1,121	0.18%
2024/03/26	1.1	864.09	2	908.00	860.00	-0.9	1,097	-0.08%
2024/03/25	2	909.00	1	935.00	896.00	1	1,095	0.09%
2024/03/21	2	923.50	1.1	926.91	917.00	0.9	1,075	0.08%
2024/03/20	1.1	933.23	1	983.00	892.00	0.1	1,052	0.01%
2024/03/19	0.1	977.00	0	0.00	968.00	0.1	1,032	0.01%
2024/03/18	0	0.00	0.3	908.92	931.00	-0.3	986	-0.03%
2024/03/15	0	0.00	0	883.00	847.00	0	974	0.00%
2024/03/14	0.1	844.46	0.1	870.46	844.00	0.1	964	0.01%
2024/03/13	1.1	883.48	1	940.00	892.00	0.1	958	0.01%
2024/03/12	0.1	898.80	0	0.00	923.00	0.1	939	0.01%
2024/03/11	0	885.80	0	0.00	876.00	0	916	0.00%
2024/03/08	1.1	963.76	1	944.00	899.00	0.1	901	0.01%
2024/03/07	1.1	1070.43	5.1	997.50	978.00	-4	873	-0.46%
2024/03/06	3	1028.31	11.2	1022.10	1020.00	-8.2	858	-0.95%
2024/03/05	13	990.31	4.1	961.44	999.00	8.9	842	1.06%
2024/03/04	1	908.00	0	0.00	909.00	1	821	0.12%
2024/03/01	0	867.00	0	0.00	868.00	0	805	0.00%
2024/02/29	0	817.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	0.00	0.1	805.00	817.00	-0.1	785	-0.01%
2024/02/26	0	0.00	14	856.36	842.00	-14	765	-1.83%
2024/02/23	15	848.00	10	807.20	848.00	5	742	0.67%
2024/02/22	9.1	770.92	0.1	771.00	771.00	9	732	1.22%
2024/02/15	3	681.67	3	692.37	707.00	0	678	0.00%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	2	666.50	670.00	-2	662	-0.30%
2024/02/01	0	0.00	0	652.00	633.00	0	644	0.00%
2024/01/29	0	0.00	4	637.50	636.00	-4	605	-0.66%
2024/01/26	0	630.00	0	0.00	649.00	0	601	0.00%
2024/01/24	0	0.00	0	650.00	641.00	0	582	0.00%
2024/01/23	0	0.00	1	624.29	628.00	-1	569	-0.18%
2024/01/22	1	614.00	0	0.00	617.00	1	563	0.18%
2024/01/19	0	0.00	0	611.00	606.00	0	554	0.00%
2024/01/18	0	590.00	0.1	577.00	600.00	-0.1	531	-0.01%
2024/01/17	0.1	609.33	0.1	620.40	602.00	0	520	0.00%
2024/01/16	0.1	584.33	0.1	574.20	597.00	-0.1	495	-0.01%
2024/01/15	0	0.00	0.1	547.67	562.00	-0.1	486	-0.02%
2024/01/12	0	535.00	0	0.00	532.00	0	488	0.01%
2024/01/09	0	0.00	6.1	556.79	547.00	-6.1	488	-1.25%
2024/01/08	0.1	544.00	0	546.00	539.00	0.1	484	0.02%
2024/01/05	0	529.00	0	0.00	533.00	0	481	0.01%
2024/01/04	0.1	542.00	0	0.00	534.00	0.1	478	0.01%
2024/01/03	0.1	552.75	0	0.00	547.00	0.1	475	0.02%
2023/12/29	0	0.00	0.1	586.00	596.00	-0.1	461	-0.01%
2023/12/05	0.1	527.00	0	0.00	520.00	0.1	389	0.03%
2023/11/30	10	553.50	0	0.00	548.00	10	378	2.64%
2023/11/24	0.1	508.00	0	0.00	506.00	0.1	385	0.03%
2023/11/14	0.1	495.00	0	0.00	495.50	0.1	528	0.01%
2023/11/13	0.4	495.76	1	498.50	489.00	-0.6	545	-0.11%
2023/11/07	0	0.00	1	470.00	473.00	-1	577	-0.17%
2023/11/03	1	460.00	1	464.50	463.50	0	639	0.00%
2023/11/02	0.8	456.92	0	0.00	463.00	0.8	652	0.12%
2023/11/01	0	0.00	0.1	445.50	442.50	-0.1	674	-0.01%
2023/10/30	0	461.50	0	0.00	463.00	0	741	0.00%
2023/10/25	0	472.00	0	0.00	472.00	0	906	0.00%
2023/10/23	0	0.00	0.1	470.50	447.00	-0.1	1,022	0.00%
2023/10/18	0	0.00	0.1	453.00	454.50	-0.1	1,079	-0.01%
2023/10/06	1	502.00	0	0.00	503.00	1	1,231	0.08%
2023/09/21	0	0.00	0.3	475.50	476.00	-0.3	1,435	-0.02%
2023/09/18	2	485.75	0	0.00	486.00	2	1,491	0.13%
2023/09/14	1	509.00	1	506.00	510.00	0	1,511	0.00%
2023/09/12	0	0.00	0.3	487.00	480.00	-0.3	1,530	-0.02%
2023/09/11	2.1	490.39	0	0.00	485.50	2.1	1,543	0.14%
2023/09/08	0	0.00	0.3	521.45	520.00	-0.3	1,562	-0.02%
2023/09/07	2	515.00	2.8	515.76	516.00	-0.8	1,603	-0.05%
2023/09/06	1.1	523.57	0	0.00	515.00	1.1	1,619	0.06%
2023/09/05	0	0.00	1	534.00	526.00	-1	1,640	-0.06%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/08/31	1.2	535.71	1	537.00	532.00	0.2	1,788	0.01%
2023/08/30	1.6	555.94	1	557.00	555.00	0.6	1,804	0.03%
2023/08/24	1	535.00	1.3	547.77	543.00	-0.3	1,830	-0.02%
2023/08/23	0.1	536.00	0.1	540.00	526.00	0	1,842	0.00%
2023/08/22	1	545.00	0.1	570.33	540.00	0.9	1,871	0.05%
2023/08/21	1	541.00	1	545.24	555.00	0	1,885	0.00%
2023/08/18	2	563.50	2	569.00	572.00	0	1,873	0.00%
2023/08/17	1	519.00	1	527.00	555.00	0	1,840	0.00%
2023/08/16	1	501.00	1.2	507.50	507.00	-0.2	1,826	-0.01%
2023/08/11	0.2	514.00	0	0.00	500.00	0.2	1,832	0.01%
2023/08/10	0.1	503.33	0	0.00	500.00	0.1	1,822	0.00%
2023/08/09	0	541.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	1	583.00	1	594.00	593.00	0	1,766	0.00%
2023/08/07	1	588.00	1	592.00	594.00	0	1,767	0.00%
2023/08/02	0.1	572.00	1	556.00	552.00	-0.9	1,717	-0.05%
2023/08/01	2.2	652.39	2	628.50	613.00	0.2	1,688	0.01%
2023/07/31	1	676.00	2.3	675.89	662.00	-1.3	1,644	-0.08%
2023/07/28	4.3	640.12	10.3	614.68	654.00	-6	1,567	-0.38%
2023/07/27	1	605.00	23	632.17	595.00	-22	1,520	-1.45%
2023/07/26	31	647.94	1	636.00	649.00	30	1,445	2.08%
2023/07/25	1.1	614.08	1	580.00	590.00	0.1	1,388	0.00%
2023/07/21	0	0.00	1	573.00	601.00	-1	1,353	-0.07%
2023/07/14	0	577.00	0	0.00	596.00	0	1,271	0.00%
2023/07/13	0.3	561.33	1	575.00	570.00	-0.7	1,233	-0.06%
2023/07/12	1	610.00	3	582.00	566.00	-2	1,203	-0.17%
2023/07/11	2	598.50	2	595.00	609.00	0	1,156	0.00%
2023/07/10	4	572.50	1	566.00	575.00	3	1,131	0.27%
2023/07/07	1	584.00	3	569.33	557.00	-2	1,119	-0.18%
2023/07/06	1	587.00	1	605.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	2	587.00	578.00	-2	1,076	-0.19%
2023/07/04	3	599.67	2	601.00	599.00	1	1,058	0.09%
2023/07/03	2	549.00	0	0.00	562.00	2	1,021	0.20%
2023/06/26	0	0.00	1	540.00	542.00	-1	938	-0.11%
2023/06/21	2	565.00	0	0.00	563.00	2	924	0.22%
2023/06/20	0	0.00	1	545.00	545.00	-1	911	-0.11%
2023/06/19	0	0.00	1	553.00	553.00	-1	911	-0.11%
2023/06/16	1	538.00	1	542.00	543.00	0	914	0.00%
2023/06/15	0	0.00	1.2	543.33	537.00	-1.2	925	-0.13%
2023/06/14	3	559.00	1	560.00	537.00	2	918	0.22%
2023/06/13	5	550.40	3.2	530.88	531.00	1.8	889	0.20%
2023/06/12	0	0.00	1	532.00	530.00	-1	847	-0.12%
2023/06/09	1	541.00	0	0.00	530.00	1	826	0.12%
2023/06/08	0.3	532.39	2	584.50	522.00	-1.7	798	-0.21%
2023/06/07	6	562.50	5.2	569.62	577.00	0.9	727	0.12%
2023/06/06	1	523.12	1	538.00	525.00	0	673	0.00%
2023/06/05	0	0.00	1	556.00	520.00	-1	643	-0.16%
2023/06/02	0	543.00	1	530.00	528.00	-1	604	-0.16%
2023/06/01	4	498.50	6	498.17	514.00	-2	579	-0.35%
2023/05/31	0.1	477.00	0.1	478.00	477.50	0	548	0.00%
2023/05/30	0	456.28	0	0.00	468.00	0	538	0.00%
2023/05/29	1	483.50	31	494.08	476.00	-30	519	-5.77%
2023/05/26	31	470.69	9.4	445.73	471.50	21.6	477	4.53%
2023/05/25	12	429.08	7.1	426.81	429.00	4.9	428	1.14%
2023/05/24	0	0.00	1	389.50	392.50	-1	392	-0.25%
2023/05/22	1	389.50	1	380.00	388.50	0	371	0.00%
2023/05/19	4	393.75	7	387.29	374.00	-3	360	-0.83%
2023/05/18	2	383.50	1	387.50	373.50	1	334	0.30%
2023/05/17	0	0.00	3	372.33	372.00	-3	318	-0.94%
2023/05/12	3	373.17	1	379.50	374.00	2	309	0.65%
2023/05/11	6	373.17	9	373.00	374.00	-3	302	-0.99%
2023/05/10	7	351.29	0	0.00	351.00	7	285	2.45%
2023/05/05	0	0.00	2	344.00	346.50	-2	266	-0.75%
2023/05/02	4	344.25	5	344.90	346.50	-1	268	-0.37%
2023/04/27	1	328.50	0	0.00	328.50	1	262	0.38%
2023/04/26	2	335.50	0	0.00	337.50	2	258	0.77%
2023/04/21	4	333.25	4	335.25	336.50	0	212	0.00%
2023/04/18	0	0.00	1	322.00	322.00	-1	196	-0.51%
2023/04/17	1	310.00	1	320.00	319.00	0	194	0.00%
2023/04/12	1	310.50	0	0.00	312.00	1	191	0.52%
2023/04/11	0	0.00	1	312.00	316.00	-1	189	-0.53%
2023/04/10	1	309.00	0	0.00	309.00	1	186	0.54%
2023/04/06	1	310.50	1	310.50	311.00	0	185	0.00%
2023/03/29	4	302.75	0	0.00	301.50	4	178	2.24%
2023/03/28	11	307.14	2	304.25	301.00	9	175	5.12%
2023/03/24	5	315.80	0	0.00	315.50	5	166	3.01%
2023/03/22	1	329.00	1	331.00	329.00	0	156	0.00%
2023/03/21	1	337.50	0	0.00	323.00	1	147	0.68%
2023/03/10	0	0.00	0	271.00	266.00	0	100	-0.03%
2023/02/08	0	0.00	2	251.50	255.00	-2	160	-1.25%
2023/02/01	0	0.00	1	241.00	247.00	-1	158	-0.63%
2022/12/14	1	234.00	0	0.00	234.00	1	190	0.53%
2022/12/12	2	235.50	0	0.00	236.00	2	190	1.05%
2022/11/22	0	0.00	2	230.75	229.50	-2	216	-0.92%
2022/11/16	1	242.50	1	245.00	235.50	0	204	0.00%
2022/11/15	25	228.78	24	229.50	229.50	1	186	0.53%
2022/11/03	1	185.00	0	0.00	184.50	1	157	0.63%
2022/11/02	0	0.00	2	186.25	187.00	-2	156	-1.28%
2022/10/31	0	0.00	1	182.00	181.50	-1	153	-0.65%
2022/10/27	0	0.00	2	182.50	182.50	-2	151	-1.32%
2022/10/25	2	175.00	0	0.00	174.50	2	148	1.34%
2022/10/24	2	178.00	0	0.00	178.00	2	147	1.36%
2022/10/21	2	177.25	0	0.00	177.50	2	149	1.34%
2022/10/20	1	176.50	0	0.00	179.00	1	150	0.67%
2022/10/18	2	184.75	0	0.00	184.50	2	148	1.35%
2022/10/12	0	196.50	0	0.00	198.50	0	146	0.00%
2022/10/11	0	205.00	0	0.00	199.00	0	147	0.00%
2022/10/07	1	218.00	0	0.00	218.00	1	147	0.68%
2022/09/26	0	228.25	0	0.00	216.00	0	151	0.01%
2022/09/23	0	248.00	0	0.00	240.00	0	146	0.00%
2022/09/22	0	256.30	0	0.00	255.00	0	144	0.02%
2022/09/02	1	287.00	0	0.00	286.00	1	137	0.73%
2022/09/01	2	287.50	8	289.38	288.00	-6	133	-4.51%
2022/08/31	0	0.00	15	282.37	285.50	-15	120	-12.45%
2022/08/30	16	266.50	0	0.00	266.50	16	105	15.18%
2022/08/08	0	0.00	0.1	230.00	231.00	-0.1	87	-0.06%
2022/07/06	0	210.00	0	0.00	209.00	0	63	0.01%
2022/07/05	1	209.50	0	0.00	221.00	1	62	1.59%
2022/07/01	0	218.00	0	0.00	217.00	0	60	0.01%
2022/06/27	0	0.00	1	243.00	245.00	-1	57	-1.74%
2022/06/24	1	239.00	0	0.00	238.00	1	56	1.78%
2022/06/22	0	245.00	1	244.00	244.00	-1	54	-1.84%
2022/06/21	1	255.51	0	0.00	255.50	1	60	1.66%
2022/06/20	1	263.01	0	0.00	257.00	1	59	1.68%
2022/06/17	0	275.00	0	0.00	272.50	0	58	0.01%
2022/06/16	1	280.00	0	0.00	279.00	1	59	1.69%
2022/06/13	0	297.00	0	0.00	295.00	0	65	0.01%
2022/06/01	0	0.00	1	309.00	307.00	-1	78	-1.28%
2022/05/31	0	0.00	2	305.99	307.00	-2	78	-2.56%
2022/05/30	1	299.50	0	0.00	299.50	1	77	1.29%
2022/05/20	0	291.00	0	0.00	291.50	0	78	0.02%
2022/05/19	3	288.50	0	0.00	289.50	3	79	3.78%
2022/05/13	1	282.50	0	0.00	286.00	1	80	1.24%
2022/05/10	1	287.50	0	0.00	287.50	1	83	1.20%
2022/04/29	0	0.00	0	292.00	292.00	0	89	-0.02%
2022/03/31	0	0.00	0	333.50	333.50	0	141	-0.01%
2022/03/18	0	0.00	1	313.00	318.00	-1	136	-0.73%
2022/03/17	3	307.67	1	312.00	306.50	2	134	1.48%
2022/03/16	2	292.75	0	0.00	291.00	2	134	1.48%
2022/03/15	9	290.00	0	0.00	289.50	9	132	6.79%
2022/03/03	0.1	325.50	0	0.00	324.00	0.1	131	0.04%
2022/02/07	0	0.00	1	330.00	335.00	-1	220	-0.45%
2022/01/25	0.1	333.00	0	0.00	331.00	0.1	222	0.02%
2022/01/24	1	338.00	0	0.00	338.00	1	224	0.44%
2022/01/20	1	348.50	0	0.00	348.00	1	228	0.44%
2022/01/18	1	360.50	3	353.67	349.00	-2	238	-0.84%
2022/01/17	1	349.04	0	0.00	349.00	1	235	0.44%
2022/01/14	1	348.00	0	0.00	348.00	1	237	0.42%
2022/01/12	1	352.50	3	351.33	352.00	-2	240	-0.83%
2022/01/11	3	352.17	2	351.50	350.00	1	242	0.41%
2022/01/10	1	356.00	1	358.00	355.50	0	243	0.00%
2022/01/06	4	368.50	7	370.86	373.00	-3	243	-1.23%
2022/01/05	3	369.00	3	370.33	367.00	0	241	0.00%
2022/01/04	3	369.50	1	375.00	368.50	2	239	0.83%
2022/01/03	3	373.17	2	378.50	371.00	1	236	0.42%
2021/12/30	13	378.27	14	378.89	378.00	-1	235	-0.43%
2021/12/29	4	361.00	2	359.25	363.50	2	220	0.91%
2021/12/28	1	355.50	2	357.25	358.50	-1	219	-0.46%
2021/12/27	2	355.75	1	355.00	354.50	1	222	0.45%
2021/12/24	2	357.25	2	358.25	357.00	0	223	0.00%
2021/12/23	1	359.00	2	359.50	361.00	-1	223	-0.45%
2021/12/22	1	355.50	2	355.25	355.50	-1	226	-0.44%
2021/12/21	4	354.38	0	0.00	350.50	4	227	1.76%
2021/12/16	1	361.00	0	0.00	361.00	1	233	0.43%
2021/12/09	1	367.50	2	366.50	366.50	-1	247	-0.40%
2021/12/08	1	366.50	0	0.00	366.00	1	248	0.40%
2021/12/06	1	367.00	1	367.50	367.50	0	248	0.00%
2021/12/03	1	371.50	0	0.00	372.00	1	248	0.40%
2021/12/02	2	370.25	0	0.00	371.50	2	251	0.79%
2021/12/01	0	0.00	2	375.25	372.50	-2	252	-0.79%
2021/11/30	2	367.50	0	0.00	370.50	2	251	0.79%
2021/11/29	4	359.25	1	365.00	367.00	3	251	1.19%
2021/11/25	3	371.67	1	370.00	372.50	2	250	0.80%
2021/11/24	4	370.50	1	371.50	371.50	3	249	1.20%
2021/11/23	2	373.00	2	374.25	373.00	0	247	0.00%
2021/11/22	0	0.00	2	380.50	380.00	-2	246	-0.81%
2021/11/19	2	377.00	2	382.25	377.00	0	245	0.00%
2021/11/18	1	377.00	0	0.00	374.50	1	245	0.41%
2021/11/17	2	379.75	0	0.00	380.50	2	244	0.82%
2021/11/11	3	391.00	6	394.33	400.00	-3	243	-1.23%
2021/11/10	4	392.50	3	397.33	391.00	1	244	0.41%
2021/11/09	0	0.00	1	402.00	391.00	-1	237	-0.42%
2021/11/08	2	396.50	1	394.00	394.00	1	232	0.43%
2021/11/05	1	390.50	3	393.17	393.50	-2	232	-0.86%
2021/11/04	3	392.33	1.1	393.90	389.50	2	228	0.86%
2021/10/26	0	0.00	2	350.00	345.50	-2	257	-0.78%
2021/10/25	0	0.00	1	328.00	328.00	-1	255	-0.39%
2021/10/22	1	328.00	0	0.00	328.00	1	260	0.38%
2021/10/21	0	0.00	1	332.00	324.50	-1	263	-0.38%
2021/10/20	2	325.25	1	337.00	325.50	1	268	0.37%
2021/10/19	2	330.25	0	0.00	331.50	2	271	0.74%
2021/10/15	1	344.50	0	0.00	338.50	1	280	0.36%
2021/09/17	1	360.00	0	0.00	364.00	1	422	0.24%
2021/08/03	0	0.00	0	442.00	432.50	0	598	0.00%
2021/07/29	0	0.00	3	410.67	415.50	-3	582	-0.51%
2021/07/27	1	425.00	0	0.00	412.00	1	579	0.17%
2021/07/23	1	413.00	1	406.00	407.00	0	570	0.00%
2021/07/22	2	403.00	0	0.00	400.00	2	566	0.35%
2021/07/20	0.5	390.77	0	0.00	386.50	0.5	559	0.09%
2021/07/14	1	445.00	1	447.50	448.50	0	512	0.00%
2021/07/13	2	440.00	1	442.00	434.00	1	499	0.20%
2021/06/30	0	0.00	0.1	429.00	427.50	-0.1	512	-0.02%
2021/06/25	1	404.00	2	409.00	408.50	-1	484	-0.21%
2021/06/15	1	391.00	1	402.50	404.50	0	422	0.00%
2021/06/11	2	388.50	3	388.00	381.50	-1	400	-0.25%
2021/06/08	0	0.00	1	383.50	374.00	-1	365	-0.27%
2021/06/07	1	382.00	3.1	379.45	380.00	-2.1	361	-0.57%
2021/06/04	3	371.17	5	375.30	372.50	-2	354	-0.56%
2021/06/03	0	0.00	1	350.00	352.00	-1	318	-0.31%
2021/05/26	8	326.50	7	327.00	321.50	1	306	0.33%
2021/05/25	4	319.75	6	319.08	324.00	-2	303	-0.66%
2021/05/20	1.1	296.38	1	294.00	296.00	0.1	303	0.02%
2021/05/19	4	305.13	3	306.83	300.50	1	306	0.33%
2021/05/18	3	294.33	3	296.67	308.00	0	306	0.00%
2021/05/17	2	281.50	2	284.25	280.00	0	304	0.00%
2021/05/13	1	296.00	1	298.50	294.50	0	301	0.00%
2021/05/12	4	285.75	4	287.88	290.50	0	303	0.00%
2021/05/10	1	326.00	0	0.00	324.00	1	307	0.33%
2021/05/07	3	322.67	4	323.88	331.50	-1	311	-0.32%
2021/05/06	3	300.00	3	299.83	302.50	0	313	0.00%
2021/04/28	4	341.13	4	341.75	342.50	0	342	0.00%
2021/04/26	1	338.50	1	339.00	342.00	0	348	0.00%
2021/04/23	1	340.00	1	339.50	344.50	0	351	0.00%
2021/04/22	2	342.00	2	341.25	334.00	0	385	0.00%
2021/04/20	1	348.63	1	349.50	349.00	0	392	0.01%
2021/04/19	1	351.50	1	354.50	354.50	0	410	0.00%
2021/04/16	0	362.00	0	0.00	354.50	0	416	0.01%
2021/04/12	2	374.25	0	0.00	363.00	2	428	0.47%
2021/04/08	1	377.50	1	380.50	380.50	0	444	0.00%
2021/04/06	5	365.50	9	366.83	381.50	-4	427	-0.94%
2021/04/01	1	354.00	1	358.00	347.00	0	401	0.00%
2021/03/30	2	351.00	1	355.00	350.00	1	406	0.25%
2021/03/29	3	354.67	3	355.17	354.00	0	406	0.00%
2021/03/26	1	352.50	0	0.00	353.00	1	409	0.24%
2021/03/19	1	347.50	1	344.50	342.00	0	464	0.00%
2021/03/17	1	359.00	0	0.00	355.50	1	484	0.21%
2021/03/10	2	346.75	2	351.00	352.00	0	606	0.00%
2021/03/08	4	342.75	2	344.25	337.50	2	625	0.32%
2021/03/05	0	345.00	0	0.00	340.00	0	626	0.01%
2021/02/23	1	382.50	1	383.00	382.00	0	617	0.00%
2021/02/22	1	392.00	1	391.00	387.50	0	619	0.00%
2021/02/19	1	381.00	1	383.00	387.00	0	618	0.00%
2021/02/18	0.1	380.00	0	0.00	377.00	0.1	618	0.02%
2021/02/04	1	373.50	1	375.50	375.00	0	628	0.00%
2021/02/03	0	0.00	1	385.00	378.00	-1	633	-0.16%
2021/02/02	4	371.50	4	378.13	378.50	0	638	0.00%
2021/01/29	1	360.00	0	0.00	355.00	1	644	0.16%
2021/01/27	1	382.50	1	384.00	384.50	0	639	0.00%
2021/01/26	1	391.00	0	0.00	380.00	1	643	0.16%
2021/01/22	3	412.33	2	415.00	409.00	1	633	0.16%
2021/01/21	3	417.33	3	419.00	417.00	0	633	0.00%
2021/01/20	2	413.00	2	414.50	408.00	0	626	0.00%
2021/01/19	2	423.25	1	428.00	416.00	1	624	0.16%
2021/01/18	1	415.50	1	418.00	417.50	0	620	0.00%
2021/01/15	1	438.50	0	0.00	413.50	1	615	0.16%
2021/01/12	2	437.75	3	432.17	430.00	-1	566	-0.18%
2020/12/22	0	390.50	0	0.00	380.50	0	603	0.01%
2020/12/18	1	398.00	0	0.00	393.00	1	605	0.17%
2020/12/17	0	406.00	0	0.00	401.50	0	609	0.00%
2020/12/16	0	0.00	2	410.00	417.00	-2	614	-0.33%
2020/12/15	0	0.00	1	390.50	390.00	-1	630	-0.16%
2020/12/10	2	431.00	2	430.00	433.50	0	689	0.00%
2020/12/09	0	0.00	65	460.78	441.00	-65	721	-9.01%
2020/12/08	65	448.93	1	449.50	449.50	64	714	8.95%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/02	2	377.50	0	390.50	380.50	2	660	0.30%
2020/11/30	1	372.00	2	375.75	371.50	-1	660	-0.15%
2020/11/27	3	372.17	2	373.50	371.00	1	668	0.15%
2020/11/26	2	369.25	2	370.50	370.50	0	672	0.00%
2020/11/25	3	361.67	4	361.13	358.50	-1	677	-0.15%
2020/11/20	1	363.99	1	366.00	364.00	0	779	0.00%
2020/11/19	1	366.00	1	371.00	363.50	0	790	0.00%
2020/11/18	1	368.50	0	0.00	366.50	1	798	0.13%
2020/11/17	0	0.00	3	376.33	365.00	-3	821	-0.37%
2020/11/16	3	373.83	1	374.00	371.00	2	843	0.24%
2020/11/13	1	367.00	0	0.00	368.00	1	849	0.12%
2020/11/09	1	374.00	2	360.50	374.00	-1	872	-0.11%
2020/11/06	4	357.63	3	357.67	353.50	1	874	0.11%
2020/11/05	1	352.50	1	350.00	351.50	0	888	0.00%
2020/10/21	1	375.00	1	375.50	374.50	0	1,131	0.00%
2020/10/19	1	382.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	1	375.00	0	0.00	375.00	1	1,214	0.08%
2020/10/14	2	383.50	4	386.13	388.00	-2	1,249	-0.16%
2020/10/12	8	386.56	7	388.07	381.00	1	1,369	0.07%
2020/10/08	1	389.50	0	0.00	386.00	1	1,451	0.07%
2020/09/29	1	371.00	1	368.00	367.50	0	1,627	0.00%
2020/09/18	0	0.00	1	390.50	389.00	-1	1,911	-0.05%
2020/09/17	1	401.50	0	0.00	404.50	1	1,945	0.05%
2020/09/16	3	393.00	3	389.00	388.50	0	1,911	0.00%
2020/09/15	1	377.00	1	377.00	378.50	0	1,885	0.00%
2020/09/14	4	377.63	6	372.25	365.00	-2	1,872	-0.11%
2020/09/11	0	0.00	1	365.00	365.00	-1	1,840	-0.05%
2020/09/08	1	350.00	2	346.00	350.00	-1	1,810	-0.06%
2020/08/31	1	359.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	2	371.25	3	370.00	370.00	-1	1,865	-0.05%
2020/08/27	1	370.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	6	341.92	7	344.93	351.00	-1	1,800	-0.06%
2020/08/20	2	295.75	0	0.00	293.00	2	1,750	0.11%
2020/08/19	1	315.00	1	323.50	318.00	0	1,729	0.00%
2020/08/12	1	342.00	0.2	343.50	342.00	0.8	1,720	0.05%
2020/08/11	3	359.33	2	363.00	358.50	1	1,719	0.06%
2020/08/06	9	397.11	8	404.56	392.00	1	1,727	0.06%
2020/08/05	1	386.50	4	389.75	384.50	-3	1,707	-0.18%
2020/07/30	3	385.00	3	378.83	378.00	0	1,708	0.00%
2020/07/29	0.1	377.00	0	0.00	375.00	0.1	1,709	0.01%
2020/07/28	0	0.00	2	394.00	370.00	-2	1,716	-0.12%
2020/07/24	1	355.00	0	0.00	355.00	1	1,660	0.06%
2020/07/23	1	375.50	1	374.50	369.50	0	1,637	0.00%
2020/07/22	7.1	378.31	4	381.00	369.00	3.1	1,628	0.19%
2020/07/21	3	367.33	10	355.25	377.00	-7	1,588	-0.44%
2020/07/20	3	341.00	2	354.00	343.00	1	1,562	0.06%
2020/07/17	11	398.59	8	394.38	356.00	3	1,536	0.20%
2020/07/16	6	387.75	7	386.00	394.50	-1	1,484	-0.07%
2020/07/15	9	388.33	5	399.10	374.00	4	1,439	0.28%
2020/07/14	1	375.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	0	0.00	1	371.00	368.00	-1	1,410	-0.07%
2020/07/10	1	366.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	1	374.00	11	372.73	375.00	-10	1,349	-0.74%
2020/07/08	8	335.88	15	339.37	349.00	-7	1,298	-0.54%
2020/07/07	7	317.14	5	327.50	320.50	2	1,284	0.16%
2020/07/03	2	313.00	2	312.50	295.50	0	1,227	0.00%
2020/07/02	4	293.50	3	294.50	302.50	1	1,181	0.08%
2020/07/01	4	265.00	9	267.72	275.00	-5	1,140	-0.44%
2020/06/30	9	260.94	15	262.20	255.50	-6	1,093	-0.55%
2020/06/24	9	238.06	18	240.44	256.00	-9	1,045	-0.86%
2020/06/23	2	234.25	2	240.25	233.00	0	1,011	0.00%
2020/06/22	6	236.42	6	237.83	235.50	0	1,037	0.00%
2020/06/19	1	235.50	2	234.75	232.50	-1	1,031	-0.10%
2020/06/18	7	230.50	5	231.00	232.00	2	1,022	0.20%
2020/06/17	5	227.70	1	229.00	225.00	4	1,028	0.39%
2020/06/16	2	228.00	4	226.50	227.00	-2	1,029	-0.19%
2020/06/15	4	223.50	2	225.75	220.50	2	1,037	0.19%
2020/06/12	2	221.50	4	222.00	224.50	-2	1,043	-0.19%
2020/06/11	1	232.00	1	236.50	226.00	0	1,049	0.00%
2020/06/10	9	239.39	6	240.42	235.50	3	1,047	0.29%
2020/06/08	2	232.00	0	0.00	232.00	2	1,008	0.20%
2020/06/04	0	0.00	1	225.00	223.00	-1	1,011	-0.10%
2020/06/02	1	220.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	0	0.00	1	220.00	220.00	-1	1,043	-0.10%
2020/05/28	5	221.00	0	0.00	221.00	5	1,047	0.48%
2020/05/27	0	0.00	1	227.50	226.50	-1	1,050	-0.10%
2020/05/25	3	225.00	0	0.00	226.00	3	1,061	0.28%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	13	234.85	235.00	-13	1,055	-1.23%
2020/05/20	10	227.50	0	0.00	227.00	10	1,039	0.96%
2020/05/19	1	232.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	1	227.50	2	231.50	225.00	-1	1,054	-0.09%
2020/05/15	5	236.00	0	0.00	236.00	5	1,052	0.48%
2020/05/14	8	236.81	0	0.00	233.50	8	1,041	0.77%
2020/05/13	3	239.00	1	238.50	239.00	2	1,028	0.19%
2020/05/12	2	234.75	5	241.90	235.00	-3	1,029	-0.29%
2020/05/11	0	0.00	6	241.50	245.00	-6	1,014	-0.59%
2020/05/06	0	0.00	12	227.00	222.50	-12	1,000	-1.20%
2020/05/05	0	0.00	5	227.00	226.50	-5	1,006	-0.50%
2020/05/04	3	227.00	1	234.00	230.00	2	1,014	0.20%
2020/04/30	12	226.79	5.1	229.82	231.50	6.9	1,021	0.68%
2020/04/29	9	218.78	0	0.00	218.00	9	1,003	0.90%
2020/04/28	1	216.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	1	216.00	1	216.00	216.50	0	1,029	0.00%
2020/04/22	1	203.00	0	0.00	215.50	1	1,068	0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	2	225.25	3	229.17	216.50	-1	1,119	-0.09%
2020/04/16	5	208.90	7	210.14	211.50	-2	1,094	-0.18%
2020/04/15	5	204.60	4	204.88	205.00	1	1,092	0.09%
2020/04/10	6	202.58	3	201.67	201.00	3	1,107	0.27%
2020/04/09	1	215.50	0	0.00	211.00	1	1,108	0.09%
2020/04/08	0	0.00	1	212.00	208.00	-1	1,087	-0.09%
2020/03/31	1	196.50	1	191.00	191.00	0	1,091	0.00%
2020/03/26	0	0.00	3	199.50	201.50	-3	1,046	-0.29%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	2	179.00	3	179.00	179.00	-1	1,025	-0.10%
2020/03/13	1	176.00	0	0.00	187.00	1	1,264	0.08%
2020/03/11	0	0.00	1	229.00	216.50	-1	1,263	-0.08%
2020/03/10	2	212.25	2	218.25	223.00	0	1,268	0.00%
2020/03/09	2	220.00	2	227.75	212.00	0	1,250	0.00%
2020/03/06	7.1	233.66	1	231.50	233.50	6.1	1,245	0.49%
2020/03/05	3	243.50	2	243.50	246.00	1	1,235	0.08%
2020/03/04	4	243.00	0	0.00	242.50	4	1,237	0.32%
2020/03/03	0	0.00	4	252.50	252.50	-4	1,241	-0.32%
2020/03/02	6	244.33	2	247.50	242.00	4	1,261	0.32%
2020/02/26	0	0.00	1	272.00	271.00	-1	1,253	-0.08%
2020/02/21	2	282.25	0	0.00	281.00	2	1,263	0.16%
2020/02/20	1	283.00	5	286.00	286.00	-4	1,298	-0.31%
2020/02/19	1	273.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	6	279.58	0	0.00	276.00	6	1,352	0.44%
2020/02/14	0	0.00	1	293.00	289.50	-1	1,355	-0.07%
2020/02/12	0	0.00	2	292.25	294.00	-2	1,367	-0.15%
2020/02/11	2	288.00	0	0.00	287.00	2	1,372	0.15%
2020/02/05	1	289.00	1	283.00	279.00	0	1,415	0.00%
2020/02/04	1	289.50	4	284.63	282.00	-3	1,426	-0.21%
2020/02/03	3	269.17	3	270.17	278.00	0	1,443	0.00%
2020/01/31	4	279.25	1	274.50	281.00	3	1,459	0.21%
2020/01/30	3	269.00	3	266.00	264.50	0	1,436	0.00%
2020/01/20	0	0.00	1	295.50	293.50	-1	1,420	-0.07%
2020/01/17	1	308.00	2	317.50	301.00	-1	1,413	-0.07%
2020/01/16	1	307.00	1	303.00	308.00	0	1,381	0.00%
2020/01/15	0	0.00	1	301.00	302.00	-1	1,367	-0.07%
2020/01/14	1	300.00	1	295.00	301.00	0	1,350	0.00%
2020/01/13	1	282.50	2	279.75	285.00	-1	1,303	-0.08%
2020/01/10	4	272.38	3	271.50	273.00	1	1,303	0.08%
2020/01/09	2	266.25	0	0.00	270.00	2	1,271	0.16%
2020/01/08	0	0.00	1	260.00	255.00	-1	1,252	-0.08%
2020/01/07	5	248.00	0	0.00	246.00	5	1,235	0.40%
2020/01/06	0	0.00	1	248.50	245.50	-1	1,231	-0.08%
2020/01/03	2	259.25	6	253.75	261.00	-4	1,209	-0.33%
2019/12/31	2	276.50	1	277.00	278.50	1	1,168	0.09%
2019/12/30	1	290.50	1	288.00	287.50	0	1,140	0.00%
2019/12/27	1	279.00	0	0.00	287.00	1	1,128	0.09%
2019/12/26	3	273.00	0	0.00	276.00	3	1,112	0.27%
2019/12/24	0	0.00	1	269.00	270.00	-1	1,103	-0.09%
2019/12/20	0	0.00	1	273.00	269.00	-1	1,093	-0.09%
2019/12/18	1	284.00	1	282.00	284.50	0	1,081	0.00%
2019/12/17	1	288.00	1	281.50	287.00	0	1,078	0.00%
2019/12/16	1	281.00	3	284.67	288.00	-2	1,066	-0.19%
2019/12/13	4	277.88	2	280.00	273.50	2	1,032	0.19%
2019/12/12	1	275.50	63	262.36	279.00	-62	950	-6.52%
2019/12/11	61	253.92	5	247.50	254.00	56	891	6.28%
2019/12/10	2	229.75	3	229.50	231.00	-1	818	-0.12%
2019/12/09	3	223.17	2	222.75	220.50	1	776	0.13%
2019/12/06	1	220.00	1	220.50	216.50	0	764	0.00%
2019/12/05	5	211.90	5	214.80	219.50	0	749	0.00%
2019/12/04	2	207.75	2	209.00	207.00	0	744	0.00%
2019/12/03	3	210.50	4	211.50	210.00	-1	753	-0.13%
2019/12/02	4	204.50	7	207.50	210.00	-3	745	-0.40%
2019/11/29	3	213.67	2	214.75	210.50	1	735	0.14%
2019/11/28	6	221.67	4	222.13	218.50	2	722	0.28%
2019/11/27	4	218.88	1	219.00	220.50	3	706	0.42%
2019/11/22	0	0.00	2	203.50	202.00	-2	650	-0.31%
2019/11/21	3	205.67	1	204.00	205.50	2	643	0.31%
2019/11/20	1	204.00	1	204.00	204.00	0	634	0.00%
2019/11/19	2	206.25	4	210.50	206.50	-2	623	-0.32%
2019/11/18	4	229.13	2	236.25	217.50	2	585	0.34%
2019/11/15	2	220.00	2	218.25	222.50	0	531	0.00%
2019/11/14	2	218.00	2	215.00	214.00	0	504	0.00%
2019/11/13	1	216.00	2	215.25	215.00	-1	488	-0.20%
2019/11/12	2	213.50	0	0.00	213.00	2	478	0.42%
2019/11/07	5	203.30	0	0.00	208.00	5	420	1.19%
2019/11/06	1	215.00	3	212.00	210.00	-2	402	-0.50%
2019/11/05	4	202.75	2	204.25	209.00	2	368	0.54%
2019/11/04	1	208.50	1	206.00	208.50	0	339	0.00%
2019/11/01	2	196.25	2	197.00	201.50	0	311	0.00%
2019/10/31	1	194.00	0	0.00	190.00	1	274	0.36%
2019/10/30	1	183.00	2	187.00	187.00	-1	225	-0.44%
2019/08/21	0	0.00	1	134.50	137.00	-1	45	-2.21%
2019/08/07	0	0.00	2	132.00	131.50	-2	40	-4.94%
2019/07/19	0	0.00	1	132.00	130.50	-1	42	-2.33%
2019/07/18	1	132.50	0	0.00	132.00	1	42	2.37%
2019/07/09	1	131.00	0	0.00	130.50	1	32	3.03%
2019/07/08	1	132.00	0	0.00	131.00	1	33	3.01%
2019/06/17	1	127.00	0	0.00	126.50	1	43	2.31%
2019/06/10	1	128.00	0	0.00	128.00	1	44	2.24%
2019/02/26	0	0.00	1	121.00	119.00	-1	27	-3.64%
2019/02/25	1	116.50	0	0.00	116.50	1	25	3.85%
2018/11/30	0	0.00	1	108.50	109.00	-1	34	-2.94%
2018/11/29	1	108.00	0	0.00	107.00	1	33	2.95%
2018/11/02	0	0.00	1	95.80	103.00	-1	39	-2.53%
2018/10/30	1	88.60	0	0.00	90.00	1	38	2.60%
2018/09/20	0	0.00	1	116.50	116.50	-1	51	-1.96%
2018/08/21	0	0.00	1	118.50	119.00	-1	69	-1.43%
2018/07/11	0	0.00	1	137.00	137.00	-1	66	-1.51%
2018/07/09	1	137.50	1	139.50	138.00	0	67	0.00%
2018/06/25	0	0.00	1	146.50	145.50	-1	77	-1.29%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/06/12	1	148.00	0	0.00	148.00	1	75	1.33%
2018/06/11	2	149.00	0	0.00	149.00	2	73	2.70%
2018/05/07	0	0.00	1	150.00	149.50	-1	73	-1.36%
2018/05/04	1	147.00	0	0.00	147.00	1	73	1.36%
2018/04/20	0	0.00	1	165.00	163.00	-1	75	-1.32%
2018/03/29	0	0.00	1	176.00	173.50	-1	80	-1.24%
2018/03/13	0	0.00	1	170.00	170.50	-1	82	-1.21%
2018/03/06	0	0.00	1	172.00	171.50	-1	88	-1.13%
2018/03/02	1	172.00	0	0.00	170.50	1	91	1.10%
2018/02/09	1	166.50	1	168.50	168.50	0	92	0.00%
2018/02/01	1	177.00	0	0.00	176.50	1	90	1.11%
2018/01/05	1	179.50	1	180.00	180.00	0	117	0.00%
2018/01/03	0	0.00	1	180.50	182.00	-1	123	-0.81%
2018/01/02	1	175.00	0	0.00	175.00	1	124	0.81%