• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.901813.9614.05-1744,010-0.04%
2025/01/202313.731013.8013.851344,0940.03%
2025/01/15514.12314.0514.05246,2770.00%
2025/01/141313.711113.8513.90246,5910.00%
2025/01/13613.56213.5513.60448,8840.01%
2025/01/10113.8500.0013.90149,0700.00%
2025/01/09514.2300.0014.15549,0020.01%
2025/01/0800.00314.5814.60-349,244-0.01%
2025/01/074514.6082.914.6414.50-37.949,168-0.08%
2025/01/06314.0700.0014.10348,5330.01%
2025/01/031514.113114.1913.95-1648,707-0.03%
2025/01/022214.170.614.2514.1021.449,2880.04%
2024/12/30914.41214.4314.35750,8370.01%
2024/12/271614.5700.0014.551651,1980.03%
2024/12/2600.00214.6514.65-252,9810.00%
2024/12/251214.8000.0014.751254,6940.02%
2024/12/24414.89215.0014.85256,8730.00%
2024/12/2300.001714.9615.00-1757,296-0.03%
2024/12/201714.4500.0014.301756,8540.03%
2024/12/19414.88114.9014.90356,3500.01%
2024/12/18215.03115.1015.10157,4480.00%
2024/12/173015.06315.1015.002757,8110.05%
2024/12/162815.34315.5515.252558,4760.04%
2024/12/133815.3900.0015.353861,1470.06%
2024/12/12315.902015.9415.75-1760,848-0.03%
2024/12/112015.502615.6515.55-660,255-0.01%
2024/12/101015.5000.0015.501060,7920.02%
2024/12/0600.002815.6415.75-2861,266-0.05%
2024/12/04115.55615.5515.60-561,364-0.01%
2024/12/0300.00415.4015.45-462,370-0.01%
2024/12/0200.00115.2015.20-162,6220.00%
2024/11/2900.00303.615.1015.15-303.663,576-0.48% 大賣/鉅額交易
2024/11/2800.004514.9615.00-4565,138-0.07%
2024/11/27215.105515.1015.10-5365,750-0.08%
2024/11/262015.30215.3015.301868,1130.03%
2024/11/255.115.52115.7015.404.171,9970.01%
2024/11/22215.4513615.5415.50-13472,563-0.18% 大賣/鉅額交易
2024/11/21315.179.315.2215.25-6.373,645-0.01%
2024/11/20115.25715.1915.15-674,219-0.01%
2024/11/199415.245115.3215.254375,7800.06%
2024/11/182.115.141915.4315.40-16.977,056-0.02%
2024/11/15815.482015.2815.30-1277,077-0.02%
2024/11/141914.94814.9014.851177,5750.01%
2024/11/136.915.3300.0015.256.978,9240.01%
2024/11/12199.215.5400.0015.40199.282,4730.24% 大買/鉅額交易
2024/11/113515.7900.0015.853583,6240.04%
2024/11/082916.142916.3616.10084,4550.00%
2024/11/0700.00248.116.1816.45-248.187,707-0.28% 大賣/鉅額交易
2024/11/0618.415.5200.0015.4518.487,4320.02%
2024/11/050.715.605115.6015.65-50.389,111-0.06%
2024/11/042315.4200.0015.352392,4490.02%
2024/11/013415.343915.4615.60-595,797-0.01%
2024/10/3019215.6411015.8115.608299,3770.08% 大買/大賣/
2024/10/299316.113316.2516.1560101,4580.06%
2024/10/282016.321416.4716.306104,3900.01%
2024/10/254016.19316.3516.4037112,0470.03%
2024/10/242416.24516.5716.2019113,0040.02%
2024/10/231816.4937.516.6516.40-19.5114,311-0.02%
2024/10/2200.00716.2616.35-7116,802-0.01%
2024/10/21116.35116.3516.250117,8450.00%
2024/10/182816.45136.116.4416.30-108.1118,834-0.09% 大賣/鉅額交易
2024/10/17116.0525.416.1116.10-24.4118,365-0.02%
2024/10/162715.751315.6615.8014120,2460.01%
2024/10/152015.6535.615.9315.75-15.6121,226-0.01%
2024/10/14215.530.915.4515.501.1123,7160.00%
2024/10/11115.40215.4015.35-1124,2910.00%
2024/10/091715.581515.5015.452125,1840.00%
2024/10/083215.88115.7515.7531125,5670.02%
2024/10/072315.9529.115.9316.15-6.1126,0460.00%
2024/10/0400.002916.1716.10-29127,167-0.02%
2024/10/0157.916.00315.9716.0054.9129,7390.04%
2024/09/301016.154616.3116.15-36135,536-0.03%
2024/09/274416.07107.315.9516.05-63.3145,189-0.04% 大賣/
2024/09/263616.007416.0615.70-38152,935-0.02%
2024/09/2525.815.5210.815.5015.5515151,2420.01%
2024/09/243015.630.915.6015.6529.1151,5100.02%
2024/09/232315.665015.8415.75-27152,376-0.02%
2024/09/2034.415.528215.7815.80-47.5154,728-0.03%
2024/09/1924.215.2464.915.2715.35-40.6153,567-0.03%
2024/09/182915.1900.0015.1529153,1340.02%
2024/09/161414.9617515.2315.50-161152,288-0.11% 大賣/鉅額交易
2024/09/13214.23114.2014.201149,8110.00%
2024/09/121014.2500.0014.2510150,0320.01%
2024/09/11514.212314.0114.15-18150,200-0.01%
2024/09/107013.824013.8513.7030149,7190.02%
2024/09/094.214.03214.1514.052.2149,8640.00%
2024/09/06114.2500.0014.201149,5120.00%
2024/09/05514.280.914.5514.204.1150,4440.00%
2024/09/0423.214.48414.3814.3519.2150,6750.01%
2024/09/03315.2300.0015.153150,0510.00%
2024/09/022815.39715.4515.3021150,1520.01%
2024/08/3035.715.7714.415.7415.8021.3150,9120.01%
2024/08/292116.0200.0016.0521149,7860.01%
2024/08/281716.295616.2816.25-39150,244-0.03%
2024/08/27247.816.33193.616.2015.9054.3151,9760.04% 大買/大賣/
2024/08/2611.416.6545.416.6516.65-34148,366-0.02%
2024/08/1465.314.611.914.5514.5563.4147,7430.04%
2024/08/138414.76115.0014.7083146,8080.06%
2024/08/127414.934214.8614.8032146,7680.02%
2024/08/096214.049214.2914.40-30145,531-0.02%
2024/08/0814213.9500.0013.80142143,9700.10% 大買/鉅額交易
2024/08/071813.773013.9314.00-12143,499-0.01%
2024/08/0615213.7110213.7913.6550143,1850.03% 大買/大賣/
2024/08/0529014.119014.4313.80200141,3860.14% 大買/鉅額交易
2024/08/025615.41715.5215.3049137,8530.04%
2024/08/013515.586015.4815.45-25136,735-0.02%
2024/07/3122415.857615.8215.35148135,7570.11% 大買/鉅額交易
2024/07/30215.252415.4215.80-22132,169-0.02%
2024/07/294215.302315.5115.3019132,5000.01%
2024/07/26215.80168.315.6015.55-166.3131,502-0.13% 大賣/鉅額交易
2024/07/2312515.23215.7015.05123129,0680.10% 大買/鉅額交易
2024/07/2211415.6817015.5815.50-56126,788-0.04% 大買/大賣/
2024/07/197815.743715.9016.1541123,5610.03%
2024/07/1814115.942815.9516.15113121,7720.09% 大買/鉅額交易
2024/07/176916.17365.815.9516.10-296.8120,284-0.25% 大賣/鉅額交易
2024/07/161315.142715.1615.15-14113,186-0.01%
2024/07/156515.229.715.3815.4055.3113,6530.05%
2024/07/127115.3361.515.4715.609.5112,6910.01%
2024/07/116714.983015.0015.1037109,1550.03%
2024/07/1017215.14271.315.0515.10-99.3108,692-0.09% 大買/大賣/
2024/07/0950.114.876814.8615.00-17.9108,237-0.02%
2024/07/0814515.2135.415.2515.10109.6107,0710.10% 大買/鉅額交易
2024/07/056714.841415.0615.1053107,4730.05%
2024/07/049514.893614.8614.9059106,9560.06%
2024/07/03314.3713314.3714.40-130106,611-0.12% 大賣/鉅額交易
2024/07/02614.181014.1014.15-4106,3060.00%
2024/07/01714.2600.0014.207106,1620.01%
2024/06/288514.451214.4814.3573105,3750.07%
2024/06/272614.442314.5214.403104,5910.00%
2024/06/2611015.0874.915.2314.8035.2102,8320.03% 大買/
2024/06/2518114.993514.9514.8014699,5610.15% 大買/鉅額交易
2024/06/24114.516.0463.616.2215.9050.993,8020.05% 大買/
2024/06/216215.41130.715.4115.60-68.783,113-0.08% 大賣/
2024/06/20514.304014.2014.20-3574,349-0.05%
2024/06/195814.1312.214.1014.1045.875,8870.06%
2024/06/183014.054.614.2114.2525.476,3310.03%
2024/06/175514.08287.214.1714.20-232.275,569-0.31% 大賣/鉅額交易
2024/06/141313.372213.3213.60-973,029-0.01%
2024/06/131.113.24113.3013.200.173,0340.00%
2024/06/123413.2900.0013.203474,4200.05%
2024/06/1115613.4700.0013.3515674,3930.21% 大買/鉅額交易
2024/06/0700.00713.7413.65-774,564-0.01%
2024/06/06513.55413.4013.40174,8930.00%
2024/06/05413.4900.0013.40475,4370.01%
2024/06/041013.521013.4513.45076,7640.00%
2024/06/039313.873.413.8813.8589.677,0010.12%
2024/05/316814.10214.0813.956677,3360.09%
2024/05/281014.251014.2514.20077,1130.00%
2024/05/2713214.1771.514.2714.2060.577,3970.08% 大買/
2024/05/24413.931413.9914.05-1076,295-0.01%
2024/05/236614.033614.0013.903076,3870.04%
2024/05/228913.97151.214.1414.00-62.275,763-0.08% 大賣/
2024/05/2171.313.3500.0013.3571.371,6800.10%
2024/05/20113.4500.0013.45172,1900.00%
2024/05/17613.4400.0013.40672,7590.01%
2024/05/16313.624.613.7713.70-1.674,5320.00%
2024/05/154013.611413.7913.602674,8250.03%
2024/05/14213.48113.5513.50176,6070.00%
2024/05/13213.3800.0013.50276,6700.00%
2024/05/10213.18613.2813.30-477,584-0.01%
2024/05/093613.32113.3513.303578,5120.04%
2024/05/08713.362113.3713.30-1479,527-0.02%
2024/05/07141.113.4300.0013.45141.180,5150.18% 大買/鉅額交易
2024/05/06513.808013.7613.70-7581,673-0.09%
2024/05/034113.682013.7513.702183,6560.03%
2024/05/02184.113.67113.5513.65183.184,4620.22% 大買/鉅額交易
2024/04/3017114.305514.4814.2511684,8250.14% 大買/鉅額交易
2024/04/29714.1810.114.2614.25-3.189,9460.00%
2024/04/263114.073414.1114.05-392,0080.00%
2024/04/2510.313.8396.513.8413.80-86.294,579-0.09%
2024/04/248913.55113.6013.608899,0840.09%
2024/04/235113.86101.613.6813.85-50.699,454-0.05% 大賣/
2024/04/2243.913.243113.1413.0012.9100,5670.01%
2024/04/1916.513.671513.8513.551.5100,2430.00%
2024/04/18713.951413.9413.80-798,850-0.01%
2024/04/172413.682013.7013.65498,4320.00%
2024/04/1659.513.65213.6813.6557.598,6230.06%
2024/04/156414.265114.4014.101398,8220.01%
2024/04/12114.0000.0014.151101,4810.00%
2024/04/11223.214.43214.4014.10221.2103,5840.21% 大買/鉅額交易
2024/04/1010315.1810.215.3815.0092.8100,6160.09% 大買/
2024/04/094115.276415.3415.30-23100,142-0.02%
2024/04/081314.586814.8414.95-5597,865-0.06%
2024/04/033514.836.814.7914.7028.297,9590.03%
2024/04/02215.2071.215.2515.20-69.297,608-0.07%
2024/04/01515.022915.0615.20-2498,795-0.02%
2024/03/293715.112315.2915.0514100,5720.01%
2024/03/285915.255215.3015.207101,0500.01%
2024/03/271515.191615.3515.40-1103,2380.00%
2024/03/262415.201315.6215.2011103,4640.01%
2024/03/253215.339515.6015.60-63103,247-0.06%
2024/03/222915.573315.4115.55-4103,0950.00%
2024/03/2110815.032915.0515.1079101,1080.08% 大買/
2024/03/201814.6435.614.5314.45-17.6100,412-0.02%
2024/03/191614.7400.0014.6516100,2670.02%
2024/03/184814.801014.9014.8538100,1220.04%
2024/03/15715.186015.0014.95-53100,487-0.05%
2024/03/14714.8000.0014.85798,9690.01%
2024/03/1311.214.766714.7614.75-55.898,654-0.06%
2024/03/1256.415.034614.9615.0010.498,2440.01%
2024/03/1100.005615.0115.00-5698,227-0.06%
2024/03/0813314.4715714.4414.50-2498,111-0.02% 大買/大賣/
2024/03/0785.514.841015.1014.7075.598,4620.08%
2024/03/064214.991315.1914.902997,6210.03%
2024/03/055015.2100.0015.105097,3710.05%
2024/03/041015.4356.615.5215.45-46.696,306-0.05%
2024/02/291214.950.615.0015.1511.495,3060.01%
2024/02/278615.112315.1515.106394,3940.07%
2024/02/266215.34215.4515.256093,6720.06%
2024/02/234115.561915.6615.552292,9010.02%
2024/02/225515.84215.8015.805392,1120.06%
2024/02/2144.116.041516.3515.9029.192,1280.03%
2024/02/203116.355016.4016.25-1991,519-0.02%
2024/02/1978.516.4057.516.4616.552190,6700.02%
2024/02/16515.550.115.5015.654.988,6650.01%
2024/02/155115.811.515.8415.5049.587,6190.06%
2024/02/05616.181116.2016.25-585,276-0.01%
2024/02/026.116.1921.316.4016.20-15.184,784-0.02%
2024/02/013116.0860.416.1916.30-29.483,754-0.04%
群創 相關文章