信立 (4303)-兆豐-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.8
漲幅
+3.61%
成交量
5,713張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	47.42	48.45	-3	6,907	-0.04%
2024/12/12	1	48.80	0	0.00	47.95	1	6,901	0.01%
2024/12/10	1	50.70	1	51.00	49.60	0	6,808	0.00%
2024/12/09	2	51.85	2	51.60	52.30	0	6,742	0.00%
2024/12/06	2	52.65	1	52.90	52.30	1	6,702	0.01%
2024/12/05	12	55.13	4	56.75	53.70	8	6,629	0.12%
2024/12/04	0	0.00	1	53.20	53.00	-1	6,369	-0.02%
2024/12/03	16	56.04	14	56.49	52.40	2	6,458	0.03%
2024/12/02	9	53.62	14	53.43	55.80	-5	5,837	-0.09%
2024/11/29	18	52.68	38	50.91	50.80	-20	5,552	-0.36%
2024/11/27	0	0.00	10	48.70	47.80	-10	5,750	-0.17%
2024/11/26	7	50.84	2	51.60	49.70	5	6,023	0.08%
2024/11/25	6	51.70	8	50.83	51.50	-2	6,141	-0.03%
2024/11/21	5	48.05	0	0.00	47.95	5	6,020	0.08%
2024/11/20	2	48.38	0	0.00	48.50	2	6,106	0.03%
2024/11/13	11	47.73	2	47.65	47.25	9	6,186	0.15%
2024/11/12	6	48.18	2	47.85	47.15	4	6,210	0.06%
2024/11/11	6	52.22	0.1	54.00	52.30	5.9	5,987	0.10%
2024/11/08	0	0.00	21	49.83	50.70	-21	5,837	-0.36%
2024/11/07	4	48.03	0	0.00	47.80	4	5,679	0.07%
2024/11/06	3	47.62	0	0.00	48.30	3	5,694	0.05%
2024/11/05	4	48.03	0	0.00	47.20	4	5,751	0.07%
2024/11/04	10	48.56	0	0.00	47.70	10	5,852	0.17%
2024/11/01	0	0.00	4	48.80	48.70	-4	5,901	-0.07%
2024/10/30	4	45.95	0	0.00	46.10	4	6,033	0.07%
2024/10/24	0	0.00	21	50.40	49.45	-21	6,288	-0.33%
2024/10/23	20	49.38	2	49.15	48.95	18	6,229	0.29%
2024/10/22	0	0.00	15	48.80	48.15	-15	6,268	-0.24%
2024/10/21	15	47.78	0	0.00	47.65	15	6,416	0.23%
2024/10/17	1	49.15	22	49.55	48.85	-21	7,199	-0.29%
2024/10/16	0	0.00	3	47.50	47.85	-3	7,115	-0.04%
2024/10/11	3	48.90	0	0.00	49.20	3	7,024	0.04%
2024/10/08	4	47.65	0	0.00	47.75	4	7,038	0.06%
2024/10/07	6	48.10	0	0.00	48.90	6	7,017	0.09%
2024/10/04	44	48.92	34	49.10	48.60	10	6,983	0.14%
2024/10/01	0	0.00	35	47.06	48.60	-35	6,886	-0.51%
2024/09/24	7	46.09	0	0.00	46.55	7	6,776	0.10%
2024/09/23	7	46.97	0	0.00	47.15	7	6,750	0.10%
2024/09/20	14	47.23	3	47.15	47.30	11	6,754	0.16%
2024/09/19	14	48.45	21	48.41	47.45	-7	6,690	-0.10%
2024/09/18	10	47.00	0	0.00	46.50	10	6,636	0.15%
2024/09/13	10	44.25	0	0.00	44.20	10	6,606	0.15%
2024/09/05	6	46.49	8	48.99	46.20	-2	6,562	-0.03%
2024/09/04	5	50.06	3	53.20	47.90	2	6,530	0.03%
2024/09/03	3	53.57	22	53.61	53.20	-19	6,261	-0.30%
2024/09/02	5	50.50	0	0.00	50.20	5	6,059	0.08%
2024/08/30	6	53.38	4	53.70	53.20	2	5,967	0.03%
2024/08/29	12	51.38	6	53.10	52.70	6	5,730	0.10%
2024/08/28	12	49.84	12	50.79	51.50	0	5,464	0.00%
2024/08/27	0	0.00	21	47.18	49.20	-21	5,165	-0.41%
2024/08/26	1	47.10	0	0.00	46.05	1	5,018	0.02%
2024/08/23	6	47.35	0	0.00	47.75	6	5,045	0.12%
2024/08/21	3	45.40	2	45.00	45.20	1	4,969	0.02%
2024/08/20	10	46.10	0	0.00	46.10	10	4,927	0.20%
2024/08/15	1	43.25	0	0.00	43.05	1	4,789	0.02%
2024/08/12	6	48.03	6	46.90	46.15	0	4,675	0.00%
2024/08/07	7	43.71	7	42.40	43.30	0	4,521	0.00%
2024/08/06	0	0.00	2	42.95	41.00	-2	4,524	-0.04%
2024/08/05	1	46.30	0	0.00	44.80	1	4,551	0.02%
2024/08/02	1	51.40	1	51.00	49.75	0	4,614	0.00%
2024/08/01	1	49.85	4	50.80	51.90	-3	4,671	-0.06%
2024/07/23	23	48.38	22	47.70	46.90	1	5,266	0.02%
2024/07/22	5	49.29	5	47.23	45.95	0	5,282	0.00%
2024/07/19	8	49.69	9	49.91	49.75	-1	5,442	-0.02%
2024/07/18	31	48.77	24	49.01	49.75	7	5,166	0.14%
2024/07/17	1	45.15	0	0.00	45.25	1	4,815	0.02%
2024/07/16	0	0.00	1	44.95	44.60	-1	4,883	-0.02%
2024/07/12	1	43.80	0	0.00	43.55	1	5,037	0.02%
2024/07/11	3	44.77	4	45.25	44.05	-1	5,085	-0.02%
2024/07/04	1	43.75	0	0.00	43.75	1	5,439	0.02%
2024/07/03	0	0.00	3	44.43	44.45	-3	5,577	-0.05%
2024/07/02	2	43.35	0	0.00	42.60	2	5,780	0.03%
2024/06/28	0	0.00	1	44.05	43.75	-1	6,242	-0.02%
2024/06/27	2	43.90	9	43.72	43.55	-7	6,585	-0.11%
2024/06/26	2	44.90	3	44.35	44.15	-1	6,903	-0.01%
2024/06/25	1	43.90	0	0.00	44.10	1	7,232	0.01%
2024/06/18	0	0.00	1	44.65	44.85	-1	7,975	-0.01%
2024/06/12	0	0.00	1	46.25	45.10	-1	7,927	-0.01%
2024/06/11	1.1	48.03	0	0.00	47.55	1.1	7,939	0.01%
2024/06/07	5	45.90	5	46.05	46.85	0	7,843	0.00%
2024/06/06	2	42.75	2	43.25	42.60	0	7,748	0.00%
2024/06/04	1	45.95	0	0.00	45.35	1	7,688	0.01%
2024/06/03	0	0.00	2	47.70	47.75	-2	7,651	-0.03%
2024/05/30	4	49.20	6	49.98	49.05	-2	7,689	-0.03%
2024/05/29	0	0.00	1	50.70	49.80	-1	7,734	-0.01%
2024/05/28	1	52.20	0	0.00	51.50	1	8,029	0.01%
2024/05/09	1	55.00	2	54.40	51.30	-1	9,203	-0.01%
2024/05/08	17	54.98	5	56.02	54.40	12	9,147	0.13%
2024/05/07	1	54.90	2	57.20	54.10	-1	9,028	-0.01%
2024/05/06	6	60.25	5	60.58	58.20	1	8,723	0.01%
2024/04/29	2	52.35	0	0.00	52.60	2	7,832	0.03%
2024/04/26	3	49.98	2	50.75	50.00	1	7,653	0.01%
2024/04/25	5	50.32	7	49.52	50.20	-2	7,524	-0.03%
2024/04/24	2	46.20	2	44.68	48.95	0	7,167	0.00%
2024/04/19	1	42.55	1	43.55	42.50	0	6,812	0.00%
2024/04/17	10	48.77	10	50.79	48.30	0	6,594	0.00%
2024/04/16	2	49.20	2	49.75	49.05	0	6,519	0.00%
2024/04/15	2	50.45	0	0.00	50.80	2	6,410	0.03%
2024/04/12	3	51.23	0	0.00	50.60	3	6,362	0.05%
2024/04/11	1	50.20	1	51.70	51.10	0	6,279	0.00%
2024/04/09	1	55.80	2	54.35	50.10	-1	6,000	-0.02%
2024/04/08	5	55.38	1	53.70	55.40	4	5,833	0.07%
2024/04/03	4	54.65	3	55.20	55.50	1	5,588	0.02%
2024/04/02	0	0.00	10	55.08	54.60	-10	5,364	-0.19%
2024/04/01	14	54.49	5	54.10	54.10	9	5,095	0.18%
2024/03/29	7	52.49	4	51.33	53.00	3	4,740	0.06%
2024/03/28	10	50.08	10	50.25	49.45	0	4,427	0.00%
2024/03/25	2	45.00	1	44.15	45.85	1	3,834	0.03%
2024/03/22	0	0.00	1	44.60	43.60	-1	3,728	-0.03%
2024/03/21	2	44.30	0	0.00	44.10	2	3,531	0.06%
2024/03/08	1	49.50	0	0.00	49.50	1	2,940	0.03%
2024/03/07	1	56.20	0	0.00	55.00	1	2,909	0.03%
2024/03/04	2	47.50	7	47.46	50.60	-5	2,752	-0.18%
2024/03/01	7	46.34	1	46.00	46.00	6	2,640	0.23%
2024/02/27	1	42.00	0	0.00	42.05	1	1,968	0.05%
2024/02/15	0	0.00	2	27.60	26.95	-2	821	-0.24%
2024/02/02	2	29.60	2	29.60	28.95	0	637	0.00%
2024/02/01	6	27.03	6	26.81	27.70	0	521	0.00%
2024/01/31	2	24.30	0	0.00	25.20	2	454	0.44%
2023/10/27	1	18.60	1	18.70	18.80	0	162	0.00%
2023/10/24	0	0.00	1	18.50	18.75	-1	164	-0.61%
2023/10/18	0	19.25	0	0.00	18.10	0	165	0.00%
2023/08/29	1	18.45	0	0.00	18.35	1	140	0.71%
2023/06/13	0	0.00	3	18.10	18.15	-3	240	-1.25%
2022/08/09	0	0.00	2	20.50	20.70	-2	1,695	-0.12%
2022/08/04	2	19.75	1	19.65	19.60	1	2,019	0.05%
2022/08/03	2	20.65	1	21.00	20.30	1	2,132	0.05%
2022/07/28	1	20.05	1	20.20	20.15	0	2,164	0.00%
2022/07/27	0	0.00	1	20.35	20.25	-1	2,167	-0.05%
2022/07/26	1	20.15	0	0.00	20.15	1	2,166	0.05%
2022/06/14	1	23.05	1	23.25	23.30	0	2,052	0.00%
2022/06/02	0	0.00	9	24.83	24.85	-9	1,947	-0.46%
2022/06/01	9	24.93	0	0.00	25.00	9	1,930	0.47%
2022/05/31	1	27.10	1	27.15	26.75	0	1,842	0.00%
2022/05/26	0	0.00	8	29.04	28.05	-8	1,759	-0.45%
2022/05/25	0	0.00	1	29.10	28.95	-1	1,703	-0.06%
2022/05/24	5	30.35	0	0.00	29.15	5	1,653	0.30%
2022/05/23	26	28.98	0	0.00	29.40	26	1,457	1.78%
2022/05/20	28	30.61	6	29.48	29.55	22	1,373	1.60%
2022/05/19	239	28.89	281	28.85	28.95	-42	1,114	-3.77%	大買/大賣/
2022/05/18	1	28.10	0	0.00	26.35	1	971	0.10%
2022/05/17	48	28.52	48	29.10	27.70	0	877	0.00%
2022/05/16	3	29.38	3	29.45	28.00	0	735	0.00%
2022/05/10	0	0.00	3	26.65	26.75	-3	285	-1.05%
2022/03/03	0	0.00	28	26.55	26.35	-28	726	-3.85%
2022/03/02	11	26.19	43	26.92	26.20	-32	733	-4.36%
2022/03/01	60	26.73	0	0.00	26.80	60	734	8.17%
2022/01/24	1	24.00	0	0.00	24.70	1	972	0.10%
2022/01/18	0	0.00	30	27.52	26.90	-30	947	-3.16%
2022/01/14	1	26.35	1	25.80	25.80	0	940	0.00%
2022/01/13	10	27.15	10	27.40	27.00	0	934	0.00%
2022/01/12	29	27.73	21	28.45	27.10	8	932	0.86%
2022/01/11	72	28.60	75	28.58	28.85	-3	921	-0.33%
2022/01/10	25	28.10	0	0.00	28.10	25	904	2.76%
2021/12/13	0	0.00	0.1	28.00	26.85	-0.1	765	-0.02%
2021/12/10	0	0.00	0.2	28.78	28.50	-0.2	739	-0.03%
2021/12/09	0	0.00	0.6	28.83	28.70	-0.6	728	-0.09%
2021/12/07	3	32.00	0	0.00	31.00	3	661	0.45%
2021/12/06	0	0.00	1	32.90	34.40	-1	616	-0.16%
2021/12/03	2	32.10	0	0.00	32.10	2	526	0.38%
2021/10/14	0.1	17.25	0	0.00	17.10	0.1	90	0.11%
2021/10/08	1	17.10	1	17.20	17.20	0	84	0.00%
2018/12/19	1	24.75	1	25.20	23.95	0	453	0.00%
2018/12/14	5	24.38	6	24.15	24.50	-1	397	-0.25%
2018/12/07	1	20.40	0	0.00	19.90	1	312	0.32%
2018/10/23	0	0.00	10	19.79	19.60	-10	273	-3.66%
2018/10/15	0	0.00	10	19.41	19.15	-10	261	-3.82%
2018/10/11	0	0.00	10	18.26	18.30	-10	254	-3.94%
2018/09/06	0	0.00	5	42.10	41.30	-5	107	-4.66%
2018/08/28	0	0.00	1	171.00	165.00	-1	77	-1.29%
2018/08/27	1	160.00	0	0.00	165.00	1	70	1.43%
2018/08/23	1	150.00	0	0.00	151.00	1	65	1.52%
2018/08/22	5	149.60	0	0.00	150.50	5	65	7.63%
2018/08/21	0	0.00	1	151.00	150.50	-1	64	-1.55%
2018/08/20	1	150.00	0	0.00	149.00	1	63	1.57%
2018/08/15	4	151.50	0	0.00	150.00	4	63	6.34%
2018/07/18	0	0.00	1	146.00	146.00	-1	67	-1.49%
2018/06/12	1	180.00	0	0.00	179.50	1	87	1.14%
2018/03/21	1	237.00	1	222.00	215.00	0	41	0.00%