如興 (4414)-兆豐-城中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
--
漲幅
0.00%
成交量
394張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/09	0	0.00	20	3.61	3.56	-20	810	-2.47%
2023/08/24	0	0.00	2	3.93	3.91	-2	7,624	-0.03%
2023/07/24	0	0.00	2	4.11	4.10	-2	7,761	-0.03%
2023/07/20	2	4.28	0	0.00	4.30	2	7,766	0.03%
2023/07/10	0	0.00	20	5.03	4.93	-20	7,616	-0.26%
2023/07/05	20	5.36	0	0.00	5.43	20	7,338	0.27%
2023/06/30	3	4.26	0	0.00	4.26	3	6,687	0.04%
2022/08/17	0	0.00	160	2.82	2.92	-160	5,600	-2.86%	大賣/鉅額交易
2022/08/04	80	2.38	0	0.00	2.38	80	4,476	1.79%
2022/08/03	80	2.64	0	0.00	2.64	80	4,404	1.82%
2022/08/01	0	0.00	2	2.84	2.95	-2	4,293	-0.05%
2022/07/29	0	0.00	35	2.90	2.90	-35	3,183	-1.10%
2022/07/25	0	0.00	10	4.45	4.40	-10	2,656	-0.38%
2022/07/22	2	4.33	0	0.00	4.35	2	2,720	0.07%
2022/07/21	0	0.00	84	4.38	4.39	-84	2,767	-3.03%
2022/06/13	0	0.00	7	5.06	5.04	-7	3,280	-0.21%
2022/06/10	0	0.00	3	5.11	5.09	-3	3,340	-0.09%
2022/06/06	0	0.00	2	5.02	5.03	-2	3,432	-0.06%
2022/05/20	10	4.60	3	4.96	4.96	7	3,580	0.20%
2022/05/12	2	4.50	0	0.00	4.52	2	3,654	0.05%
2022/05/11	20	4.62	0	0.00	4.63	20	3,724	0.54%
2022/05/09	2	4.67	0	0.00	4.51	2	3,737	0.05%
2022/05/04	1	4.90	0	0.00	4.92	1	3,770	0.03%
2022/04/27	33	4.80	0	0.00	4.79	33	3,598	0.92%
2022/04/18	4	5.14	0	0.00	5.11	4	3,680	0.11%
2022/04/15	3	5.30	0	0.00	5.26	3	3,667	0.08%
2022/04/14	1	5.50	0	0.00	5.46	1	3,654	0.03%
2022/04/12	7	5.53	0	0.00	5.45	7	3,648	0.19%
2022/04/11	9	5.77	0	0.00	5.70	9	3,611	0.25%
2022/04/07	26	5.92	0	0.00	5.89	26	3,583	0.73%
2022/04/01	1	6.08	0	0.00	6.04	1	3,602	0.03%
2022/03/31	20	6.12	0	0.00	6.14	20	3,604	0.55%
2022/03/30	2	6.12	0	0.00	6.20	2	3,668	0.05%
2022/03/17	0	0.00	1	6.24	6.15	-1	3,994	-0.03%
2022/03/15	4	5.97	0	0.00	5.90	4	3,966	0.10%
2022/03/14	1	6.03	0	0.00	6.03	1	3,936	0.03%
2022/03/10	0	0.00	1	6.25	6.19	-1	3,986	-0.03%
2022/03/08	1	6.02	0	0.00	6.03	1	4,258	0.02%
2022/02/23	20	6.83	0	0.00	6.82	20	4,680	0.43%
2022/02/21	0	0.00	34.9	7.02	7.02	-34.9	4,682	-0.75%
2022/02/15	1	6.63	0	0.00	6.67	1	4,531	0.02%
2022/02/14	1	6.62	0	0.00	6.60	1	4,574	0.02%
2022/02/10	0	0.00	1	6.83	6.91	-1	4,436	-0.02%
2022/02/07	0	0.00	3	6.24	6.53	-3	4,336	-0.07%
2022/01/26	0	0.00	4	6.14	6.17	-4	4,295	-0.09%
2022/01/25	3	6.18	0	0.00	6.15	3	4,283	0.07%
2022/01/24	4	6.30	0	0.00	6.29	4	4,242	0.09%
2022/01/21	11	6.45	0	0.00	6.43	11	4,209	0.26%
2021/12/29	0	0.00	1	7.13	7.30	-1	3,873	-0.03%
2021/12/28	0	0.00	100	7.01	7.01	-100	3,741	-2.67%
2021/12/22	1	7.03	0	0.00	6.90	1	3,580	0.03%
2021/12/21	13	6.66	0	0.00	6.73	13	3,439	0.38%
2021/12/20	3	6.61	0	0.00	6.61	3	3,331	0.09%
2021/12/15	4	6.84	0	0.00	6.84	4	3,215	0.12%
2021/12/13	0	0.00	1	7.07	7.08	-1	3,061	-0.03%
2021/12/10	20	7.01	0	0.00	7.00	20	3,039	0.66%
2021/12/09	0	0.00	5	7.01	7.04	-5	3,027	-0.17%
2021/12/08	14	7.02	0	0.00	7.01	14	3,018	0.46%
2021/12/07	0	0.00	2	7.06	7.06	-2	2,995	-0.07%
2021/12/03	5	7.07	6,574	7.03	7.05	-6,569	2,884	-227.77%	大賣/鉅額交易
2021/12/02	12	7.14	2,171	7.21	7.15	-2,159	2,691	-80.21%	大賣/鉅額交易
2021/12/01	10	7.41	110	7.51	7.37	-100	2,575	-3.88%	大賣/
2021/11/30	700	7.55	880	7.54	7.57	-180	2,527	-7.12%	大買/大賣/鉅額交易
2021/11/29	100	7.21	0	0.00	7.42	100	2,362	4.23%
2021/11/26	30	7.38	800	7.32	7.28	-770	2,361	-32.61%	大賣/鉅額交易
2021/11/25	10	7.56	10	7.61	7.56	0	2,347	0.00%
2021/11/23	30	7.71	0	0.00	7.60	30	2,661	1.13%
2021/11/11	1	7.76	0	0.00	7.75	1	2,476	0.04%
2021/11/01	0	0.00	1	8.36	8.33	-1	2,424	-0.04%
2021/10/27	5	8.91	0	0.00	8.77	5	2,447	0.20%
2021/10/26	0	0.00	6	8.87	8.84	-6	2,446	-0.25%
2021/10/22	22	8.88	30	8.93	8.80	-8	2,439	-0.33%
2021/10/21	13	8.46	0	0.00	8.77	13	2,408	0.54%
2021/10/20	73	8.46	0	0.00	8.44	73	2,356	3.10%
2021/10/19	150	8.41	0	0.00	8.41	150	2,379	6.30%	大買/鉅額交易
2021/10/18	25	8.06	0	0.00	8.42	25	2,347	1.06%
2021/10/15	155	8.05	17	8.01	8.05	138	2,298	6.00%	大買/鉅額交易
2021/10/14	129	8.03	0	0.00	8.03	129	2,319	5.56%	大買/鉅額交易
2021/10/13	425	7.96	1	7.87	7.99	424	2,315	18.31%	大買/鉅額交易
2021/10/12	1	7.63	0	0.00	7.87	1	2,310	0.04%
2021/09/27	0	0.00	1	8.02	8.00	-1	2,450	-0.04%
2021/09/23	106	7.91	0	0.00	7.86	106	2,529	4.19%	大買/鉅額交易
2021/09/16	25	8.14	0	0.00	8.07	25	2,531	0.99%
2021/09/15	25	8.07	0	0.00	8.12	25	2,556	0.98%
2021/09/14	110	8.09	0	0.00	8.02	110	2,555	4.30%	大買/鉅額交易
2021/09/13	246	8.11	0	0.00	8.13	246	2,545	9.66%	大買/鉅額交易
2021/09/10	260	7.96	0	0.00	7.99	260	2,530	10.27%	大買/鉅額交易
2021/09/09	355	7.83	0	0.00	7.81	355	2,526	14.05%	大買/鉅額交易
2021/09/08	370	7.89	2	7.84	7.89	368	2,539	14.49%	大買/鉅額交易
2021/09/07	272	7.94	0	0.00	7.95	272	2,562	10.61%	大買/鉅額交易
2021/09/06	1,073	7.87	0	0.00	7.92	1,073	2,578	41.62%	大買/鉅額交易
2021/09/03	1,438	7.79	0	0.00	7.87	1,438	2,585	55.63%	大買/鉅額交易
2021/09/02	1,085	7.73	0	0.00	7.75	1,085	2,580	42.05%	大買/鉅額交易
2021/09/01	710	8.00	0	0.00	8.00	710	2,519	28.18%	大買/鉅額交易
2021/08/31	400	7.41	0	0.00	7.99	400	2,467	16.21%	大買/鉅額交易
2021/08/30	2,291	7.31	0	0.00	7.40	2,291	2,404	95.26%	大買/鉅額交易
2021/08/26	0	0.00	3	8.29	8.40	-3	2,185	-0.14%
2021/08/25	2	8.07	4	8.16	8.25	-2	2,250	-0.09%
2021/08/20	5	7.93	0	0.00	7.95	5	2,337	0.21%
2021/08/18	2	7.99	10	8.01	8.20	-8	2,362	-0.34%
2021/08/17	2	8.16	12	8.31	8.12	-10	2,436	-0.41%
2021/08/16	2	8.31	0	0.00	8.38	2	2,503	0.08%
2021/08/13	2	8.45	0	0.00	8.65	2	2,544	0.08%
2021/08/12	7	8.53	0	0.00	8.55	7	2,585	0.27%
2021/08/11	0	0.00	5	8.80	8.60	-5	2,621	-0.19%
2021/08/10	4	8.60	0	0.00	8.61	4	2,680	0.15%
2021/08/06	0	0.00	5	8.76	8.74	-5	2,912	-0.17%
2021/08/03	0	0.00	708	8.95	9.00	-708	4,821	-14.68%	大賣/鉅額交易
2021/08/02	0	0.00	305	8.94	8.90	-305	4,851	-6.29%	大賣/鉅額交易
2021/07/30	0	0.00	400	8.96	8.85	-400	4,890	-8.18%	大賣/鉅額交易
2021/07/29	0	0.00	5	8.90	8.87	-5	4,947	-0.10%
2021/07/28	115	8.96	0	0.00	8.96	115	5,034	2.28%	大買/鉅額交易
2021/07/27	4	8.80	0	0.00	8.78	4	5,419	0.07%
2021/07/23	40	8.91	0	0.00	8.96	40	6,886	0.58%
2021/07/22	100	8.85	0	0.00	8.85	100	6,941	1.44%
2021/07/20	895	8.95	0	0.00	9.05	895	6,987	12.81%	大買/鉅額交易
2021/07/16	250	9.00	0	0.00	9.00	250	7,209	3.47%	大買/鉅額交易
2021/07/15	1	8.83	1	8.83	8.80	0	7,976	0.00%
2021/07/13	36	8.84	0	0.00	8.76	36	8,635	0.42%
2021/07/12	1	9.04	10	9.01	9.11	-9	8,661	-0.10%
2021/07/09	1	9.06	0	0.00	9.06	1	8,675	0.01%
2021/07/08	1	9.09	0	0.00	9.09	1	8,755	0.01%
2021/07/07	9	9.12	0	0.00	9.11	9	8,901	0.10%
2021/07/02	1	9.21	0	0.00	9.20	1	9,077	0.01%
2021/07/01	1	9.20	0	0.00	9.16	1	9,077	0.01%
2021/06/29	1	9.05	14	9.09	9.15	-13	9,093	-0.14%
2021/06/28	10	9.14	1	9.17	9.16	9	9,264	0.10%
2021/06/24	10	9.29	0	0.00	9.29	10	9,306	0.11%
2021/06/21	1	9.06	0	0.00	9.07	1	9,334	0.01%
2021/06/18	6	9.25	0	0.00	9.20	6	9,322	0.06%
2021/06/16	1	9.20	0	0.00	9.30	1	9,320	0.01%
2021/06/15	1	9.28	0	0.00	9.31	1	9,289	0.01%
2021/06/10	1	9.51	0	0.00	9.53	1	9,282	0.01%
2021/06/09	2	9.70	0	0.00	9.70	2	9,252	0.02%
2021/06/07	4	9.73	0	0.00	9.71	4	9,274	0.04%
2021/06/04	2	9.96	0	0.00	9.94	2	9,230	0.02%
2021/06/02	4	9.93	5	10.00	9.91	-1	9,047	-0.01%
2021/06/01	2	9.86	3	9.88	9.90	-1	8,981	-0.01%
2021/05/31	0	0.00	5	9.91	9.83	-5	8,947	-0.06%
2021/05/28	0	0.00	2	9.95	9.82	-2	8,907	-0.02%
2021/05/25	4	9.66	0	0.00	9.61	4	8,833	0.05%
2021/05/19	1	9.18	0	0.00	9.23	1	8,546	0.01%
2021/05/17	3	8.75	0	0.00	8.69	3	8,449	0.04%
2021/05/14	12	9.47	2	9.66	9.65	10	8,330	0.12%
2021/05/13	2	9.65	0	0.00	9.56	2	8,226	0.02%
2021/05/12	2	11.85	2	10.60	10.60	0	7,991	0.00%
2021/05/11	0	0.00	13	11.67	11.70	-13	7,296	-0.18%
2021/05/04	2	11.60	202	11.64	10.50	-200	6,078	-3.29%	大賣/鉅額交易
2021/05/03	6	11.38	1,509	11.34	11.30	-1,503	5,687	-26.42%	大賣/鉅額交易
2021/04/29	6	11.37	0	0.00	11.10	6	4,320	0.14%
2021/04/28	1	11.00	24	11.13	11.30	-23	4,242	-0.54%
2021/04/23	1	10.70	0	0.00	10.80	1	4,146	0.02%
2021/04/22	8	11.10	0	0.00	11.05	8	4,138	0.19%
2021/04/21	0	0.00	20	11.63	11.60	-20	3,929	-0.51%
2021/04/20	12	11.53	0	0.00	11.35	12	3,153	0.38%
2021/04/19	9	11.51	69	11.30	11.55	-60	2,915	-2.06%
2021/04/16	0	0.00	2	11.00	10.95	-2	2,483	-0.08%
2021/04/14	0	0.00	4	10.20	10.35	-4	2,416	-0.17%
2021/04/06	2	10.05	300	10.00	10.10	-298	2,095	-14.22%	大賣/鉅額交易
2021/04/01	1	10.45	0	0.00	10.40	1	2,065	0.05%
2021/03/23	1	9.83	10	9.84	9.78	-9	1,849	-0.49%
2021/03/22	6	9.87	0	0.00	9.85	6	1,884	0.32%
2021/03/19	0	0.00	20	9.82	9.78	-20	1,893	-1.06%
2021/03/18	0	0.00	10	10.00	9.97	-10	1,896	-0.53%
2021/03/17	3	9.98	0	0.00	9.96	3	1,961	0.15%
2021/03/12	20	9.97	0	0.00	10.00	20	1,971	1.01%
2021/03/11	10	9.95	0	0.00	9.94	10	1,964	0.51%
2021/03/08	10	9.64	0	0.00	9.65	10	2,025	0.49%
2021/03/02	2	9.90	0	0.00	9.82	2	2,249	0.09%
2021/02/17	0	0.00	12	9.91	9.93	-12	2,360	-0.51%
2021/02/05	0	0.00	1	9.70	9.84	-1	2,365	-0.04%
2021/01/29	2	9.22	0	0.00	9.59	2	2,342	0.09%
2021/01/21	6	9.32	0	0.00	9.51	6	2,382	0.25%
2021/01/20	2	9.40	0	0.00	9.50	2	2,368	0.08%
2021/01/19	2	9.65	0	0.00	9.89	2	2,344	0.09%
2021/01/18	3	9.50	0	0.00	9.59	3	2,336	0.13%
2021/01/15	7	9.85	0	0.00	9.83	7	2,334	0.30%
2021/01/14	10	10.05	0	0.00	10.05	10	2,315	0.43%
2021/01/13	1	10.05	4	10.10	10.05	-3	2,335	-0.13%
2021/01/11	3	10.23	2	10.20	10.20	1	2,323	0.04%
2021/01/07	4	10.20	0	0.00	10.05	4	2,399	0.17%
2021/01/06	60	10.67	0	0.00	10.30	60	2,376	2.52%
2021/01/05	4	11.00	0	0.00	11.00	4	2,332	0.17%
2021/01/04	10	11.05	0	0.00	11.05	10	2,327	0.43%
2020/12/28	1	11.10	0	0.00	11.10	1	2,394	0.04%
2020/12/23	0	0.00	7	11.05	11.05	-7	2,377	-0.29%
2020/12/18	8	11.00	0	0.00	11.20	8	2,649	0.30%
2020/12/11	2	11.15	0	0.00	11.05	2	2,794	0.07%
2020/12/09	4	11.65	0	0.00	11.55	4	2,819	0.14%
2020/12/08	0	0.00	1	11.60	11.60	-1	3,043	-0.03%
2020/12/07	6	11.42	0	0.00	11.35	6	3,143	0.19%
2020/12/01	1	11.80	0	0.00	11.85	1	3,395	0.03%
2020/11/30	0	0.00	8	11.60	11.85	-8	3,500	-0.23%
2020/11/24	6	11.03	2	11.05	11.05	4	3,458	0.12%
2020/11/23	3	11.25	0	0.00	11.20	3	3,437	0.09%
2020/11/18	2	11.40	0	0.00	11.40	2	3,646	0.05%
2020/11/16	2	11.35	0	0.00	11.30	2	3,978	0.05%
2020/11/11	3	11.35	0	0.00	11.30	3	4,385	0.07%
2020/11/10	2	11.25	0	0.00	11.30	2	4,529	0.04%
2020/10/22	0	0.00	10	12.00	11.90	-10	8,975	-0.11%
2020/10/21	0	0.00	2	11.90	11.90	-2	9,273	-0.02%
2020/10/19	2	11.70	0	0.00	11.80	2	9,841	0.02%
2020/10/16	0	0.00	4	12.10	11.65	-4	9,954	-0.04%
2020/10/15	2	11.80	0	0.00	11.80	2	9,977	0.02%
2020/10/13	10	11.60	0	0.00	11.70	10	10,485	0.10%
2020/10/08	2	12.10	0	0.00	12.00	2	11,159	0.02%
2020/10/07	0	0.00	2	12.40	12.40	-2	11,609	-0.02%
2020/09/25	10	12.00	0	0.00	11.95	10	12,798	0.08%
2020/09/24	2	11.70	0	0.00	11.70	2	12,884	0.02%
2020/09/23	10	12.30	0	0.00	12.30	10	12,824	0.08%
2020/09/18	0	0.00	3	12.90	13.15	-3	13,068	-0.02%
2020/09/14	1	12.55	1	12.50	12.65	0	14,856	0.00%
2020/09/11	3	12.35	0	0.00	12.35	3	15,884	0.02%
2020/09/09	0	0.00	3	13.50	13.65	-3	17,264	-0.02%
2020/09/08	0	0.00	1	13.25	13.15	-1	18,053	-0.01%
2020/09/07	0	0.00	2	13.60	13.50	-2	18,234	-0.01%
2020/09/04	0	0.00	10	13.30	13.25	-10	18,148	-0.06%
2020/09/03	2	13.35	0	0.00	13.10	2	18,100	0.01%
2020/08/31	0	0.00	12	12.80	12.45	-12	18,274	-0.07%
2020/08/25	0	0.00	8	12.25	12.40	-8	18,065	-0.04%
2020/08/24	0	0.00	5	12.13	12.10	-5	18,002	-0.03%
2020/08/21	2	11.80	10	12.01	11.90	-8	17,898	-0.04%
2020/08/20	14	11.51	0	0.00	11.90	14	17,746	0.08%
2020/08/19	8	12.06	0	0.00	12.10	8	17,550	0.05%
2020/08/18	1	12.45	13	12.48	12.45	-12	17,379	-0.07%
2020/08/17	13	12.30	0	0.00	12.25	13	17,254	0.08%
2020/08/14	1	12.10	5	12.47	12.70	-4	17,095	-0.02%
2020/08/13	10	12.48	5	12.63	12.30	5	16,938	0.03%
2020/08/12	11	12.75	2	12.85	13.00	9	16,673	0.05%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	2	15.50	0	0.00	15.05	2	15,976	0.01%
2020/08/07	3	15.75	3	15.70	15.75	0	15,564	0.00%
2020/08/06	6	16.02	6	16.28	15.95	0	15,191	0.00%
2020/08/05	7	15.34	0	0.00	15.45	7	14,444	0.05%
2020/08/04	44	15.58	1,102	15.95	15.40	-1,058	14,250	-7.42%	大賣/鉅額交易
2020/08/03	1,073	15.74	3	15.60	15.75	1,070	13,748	7.78%	大買/鉅額交易
2020/07/31	8	14.34	0	0.00	14.35	8	13,101	0.06%
2020/07/30	5	14.15	1	14.65	14.55	4	12,812	0.03%
2020/07/28	5	14.05	5	13.80	13.85	0	12,574	0.00%
2020/07/27	10	14.35	4	14.15	14.10	6	12,514	0.05%
2020/07/24	21	13.91	7	14.03	14.05	14	12,240	0.11%
2020/07/23	3	13.40	0	0.00	13.40	3	11,850	0.03%
2020/07/22	3	13.70	3	14.05	13.70	0	11,721	0.00%
2020/07/21	1	13.90	5	14.15	13.85	-4	11,600	-0.03%
2020/07/20	5	13.95	0	0.00	13.80	5	11,489	0.04%
2020/07/17	2,006	13.60	3	13.75	13.60	2,003	11,305	17.72%	大買/鉅額交易
2020/07/16	6	14.15	6	14.05	14.00	0	10,973	0.00%
2020/07/15	3	14.05	3	13.65	13.80	0	10,716	0.00%
2020/07/14	15	14.92	1	15.05	14.25	14	10,247	0.14%
2020/07/13	27	15.04	26	14.89	15.05	1	9,772	0.01%
2020/07/10	38	13.78	49	13.66	13.70	-11	9,325	-0.12%
2020/07/09	5	13.15	11	13.11	13.05	-6	9,064	-0.07%
2020/07/08	6	14.33	34	14.22	13.65	-28	8,877	-0.32%
2020/07/07	1	14.00	1	13.80	13.80	0	8,634	0.00%
2020/07/06	5	14.18	0	0.00	14.10	5	8,535	0.06%
2020/07/03	0	0.00	3	14.03	14.10	-3	8,475	-0.04%
2020/07/01	18	13.45	27	13.56	13.25	-9	8,277	-0.11%
2020/06/30	27	13.20	21	13.06	13.40	6	8,128	0.07%
2020/06/29	0	0.00	1	12.40	12.20	-1	7,970	-0.01%
2020/06/24	0	0.00	1	12.55	12.75	-1	7,825	-0.01%
2020/06/23	2	12.85	3	13.17	13.05	-1	7,669	-0.01%
2020/06/22	3	13.95	3	14.02	13.85	0	7,370	0.00%
2020/06/19	5	15.20	121	15.52	15.00	-116	7,074	-1.64%	大賣/鉅額交易
2020/06/18	135	15.10	23	14.65	14.75	112	5,911	1.89%	大買/鉅額交易
2020/06/17	10	14.62	17	14.26	14.70	-7	4,818	-0.15%
2020/06/16	26	13.25	10	13.32	13.40	16	3,639	0.44%
2020/06/15	1,009	12.20	4,253	12.20	12.20	-3,244	3,178	-102.05%	大買/大賣/鉅額交易
2020/06/12	2	11.08	4	11.01	11.10	-2	2,328	-0.09%
2020/06/09	2	10.63	5	10.58	10.30	-3	2,210	-0.14%
2020/06/08	7	11.09	18	10.66	11.00	-11	2,209	-0.50%
2020/06/05	10	10.05	4	10.00	10.20	6	1,992	0.30%
2020/05/20	2	8.45	0	0.00	8.47	2	1,945	0.10%
2020/05/04	0	0.00	2	9.69	9.30	-2	2,036	-0.10%
2020/04/30	0	0.00	2	9.30	9.30	-2	1,993	-0.10%
2020/04/29	0	0.00	10	8.89	9.08	-10	1,959	-0.51%
2020/04/28	10	8.82	0	0.00	8.81	10	1,917	0.52%
2020/04/24	0	0.00	48	8.43	8.75	-48	1,883	-2.55%
2020/04/17	6	8.60	0	0.00	8.60	6	1,943	0.31%
2020/04/13	0	0.00	6	8.55	8.65	-6	1,903	-0.32%
2020/04/10	0	0.00	6	8.46	8.47	-6	1,906	-0.31%
2020/04/08	2	8.34	0	0.00	8.40	2	1,910	0.10%
2020/04/07	0	0.00	6	8.34	8.35	-6	1,909	-0.31%
2020/04/06	6	8.18	0	0.00	8.29	6	1,884	0.32%
2020/04/01	3	8.48	0	0.00	8.46	3	1,871	0.16%
2020/03/31	3	8.45	0	0.00	8.56	3	1,862	0.16%
2020/03/30	6	8.55	0	0.00	8.52	6	1,810	0.33%
2020/03/27	10	8.63	0	0.00	8.80	10	1,777	0.56%
2020/03/24	0	0.00	1	8.16	8.16	-1	1,704	-0.06%
2020/03/20	2	7.90	20	7.99	8.02	-18	1,688	-1.07%
2020/03/19	20	8.01	2	7.65	7.48	18	1,666	1.08%
2020/03/18	12	8.10	30	8.29	8.31	-18	1,575	-1.14%
2020/03/17	22	8.26	0	0.00	8.40	22	1,543	1.43%
2020/03/16	14	8.84	14	8.91	8.90	0	1,529	0.00%
2020/03/13	477	8.69	0	0.00	9.25	477	1,532	31.13%	大買/鉅額交易
2020/03/12	18	9.39	0	0.00	9.50	18	1,491	1.21%
2020/03/11	25	9.86	0	0.00	9.81	25	1,424	1.76%
2020/03/10	20	9.76	53	9.87	9.97	-33	1,436	-2.30%
2020/03/09	23	9.89	0	0.00	9.95	23	1,427	1.61%
2020/02/26	15	10.23	0	0.00	10.20	15	1,412	1.06%
2020/02/24	10	10.50	0	0.00	10.40	10	1,407	0.71%
2020/02/18	0	0.00	12	11.22	11.15	-12	1,372	-0.87%
2020/02/04	10	10.30	0	0.00	10.20	10	1,398	0.72%
2020/02/03	8	10.05	0	0.00	10.35	8	1,415	0.57%
2020/01/14	0	0.00	5	11.50	11.55	-5	1,451	-0.34%
2020/01/08	5	11.90	0	0.00	11.90	5	1,472	0.34%
2019/12/18	0	0.00	145	12.00	12.00	-145	1,616	-8.97%	大賣/鉅額交易
2019/12/13	0	0.00	10	12.05	11.90	-10	1,702	-0.59%
2019/12/09	0	0.00	138	12.20	12.15	-138	1,854	-7.44%	大賣/鉅額交易
2019/12/06	0	0.00	135	12.11	12.15	-135	1,827	-7.39%	大賣/鉅額交易
2019/12/03	0	0.00	5	12.00	12.10	-5	1,809	-0.28%
2019/11/26	0	0.00	6	11.60	11.60	-6	1,927	-0.31%
2019/11/22	18	11.38	0	0.00	11.40	18	1,929	0.93%
2019/11/21	21	11.26	0	0.00	11.20	21	1,958	1.07%
2019/11/20	20	11.29	0	0.00	11.30	20	1,979	1.01%
2019/11/19	54	11.27	0	0.00	11.25	54	1,995	2.71%
2019/11/18	59	11.33	0	0.00	11.35	59	2,015	2.93%
2019/11/15	6	11.20	0	0.00	11.35	6	2,036	0.29%
2019/11/14	73	11.29	0	0.00	11.20	73	2,069	3.53%
2019/11/12	56	11.60	28	11.70	11.70	28	2,113	1.32%
2019/11/11	194	11.60	0	0.00	11.60	194	2,175	8.92%	大買/鉅額交易
2019/11/07	0	0.00	10	11.75	11.80	-10	2,438	-0.41%
2019/11/05	765	11.52	0	0.00	11.40	765	2,402	31.84%	大買/鉅額交易
2019/11/04	100	11.50	0	0.00	11.45	100	2,403	4.16%
2019/10/31	1,004	11.52	0	0.00	11.50	1,004	2,451	40.96%	大買/鉅額交易
2019/10/29	280	11.60	0	0.00	11.50	280	2,602	10.76%	大買/鉅額交易
2019/10/25	576	11.45	0	0.00	11.45	576	3,205	17.97%	大買/鉅額交易
2019/10/21	0	0.00	5	11.35	11.30	-5	3,178	-0.16%
2019/10/18	2	11.10	0	0.00	11.10	2	3,175	0.06%
2019/10/16	0	0.00	1	10.90	10.90	-1	3,125	-0.03%
2019/10/15	7	10.85	0	0.00	11.00	7	3,122	0.22%
2019/10/14	5	11.00	0	0.00	11.00	5	3,118	0.16%
2019/10/08	0	0.00	1	11.50	11.35	-1	3,085	-0.03%
2019/10/02	5	11.45	0	0.00	11.50	5	3,111	0.16%
2019/09/27	5	11.55	0	0.00	11.65	5	3,144	0.16%
2019/09/17	0	0.00	2	12.55	12.35	-2	3,011	-0.07%
2019/09/11	0	0.00	3	12.40	12.45	-3	2,820	-0.11%
2019/09/09	0	0.00	32	12.24	12.20	-32	2,770	-1.15%
2019/09/06	2	12.15	10	12.00	12.20	-8	2,775	-0.29%
2019/09/03	0	0.00	55	11.86	11.80	-55	2,787	-1.97%
2019/09/02	30	11.81	4	11.68	12.00	26	2,739	0.95%
2019/08/23	5	11.00	0	0.00	11.00	5	3,091	0.16%
2019/08/19	5	11.20	3	11.30	11.30	2	4,778	0.04%
2019/08/16	0	0.00	10	11.30	11.00	-10	4,778	-0.21%
2019/08/15	4	10.80	0	0.00	10.80	4	4,816	0.08%
2019/08/14	10	11.05	2	10.95	10.95	8	4,826	0.17%
2019/08/13	13	10.57	11	10.75	10.70	2	4,780	0.04%
2019/08/12	54	10.38	0	0.00	10.35	54	4,688	1.15%
2019/08/06	11	11.52	0	0.00	11.65	11	4,538	0.24%
2019/08/02	5	11.70	5	11.95	11.65	0	4,534	0.00%
2019/08/01	7	11.60	0	0.00	11.55	7	4,515	0.16%
2019/07/30	9	12.08	9	12.47	11.95	0	4,434	0.00%
2019/07/29	3	13.25	8	13.25	13.25	-5	3,955	-0.13%
2019/07/22	2	14.50	0	0.00	14.40	2	4,022	0.05%
2019/06/03	13	14.52	0	0.00	14.00	13	5,160	0.25%
2019/05/30	2	15.15	0	0.00	14.70	2	4,955	0.04%
2019/05/29	3	15.60	4	15.76	15.60	-1	4,823	-0.02%
2019/05/28	1	15.70	0	0.00	15.50	1	4,502	0.02%
2019/05/27	0	0.00	20	14.63	15.60	-20	3,803	-0.53%
2019/05/24	20	14.03	20	14.21	14.25	0	3,406	0.00%
2019/05/20	10	13.75	0	0.00	13.70	10	3,009	0.33%
2019/05/07	0	0.00	12	14.36	14.35	-12	3,283	-0.37%
2019/04/23	2	13.80	0	0.00	13.85	2	2,890	0.07%
2019/04/11	10	14.15	0	0.00	14.15	10	2,504	0.40%
2019/03/27	1	14.75	0	0.00	14.55	1	2,801	0.04%
2019/03/25	10	14.50	0	0.00	14.30	10	2,804	0.36%
2019/02/26	0	0.00	5	14.55	14.45	-5	2,530	-0.20%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/14	1	15.25	0	0.00	15.20	1	2,680	0.04%
2019/02/13	8	15.89	0	0.00	15.50	8	2,685	0.30%
2019/02/11	0	0.00	1,852	15.34	15.50	-1,852	2,519	-73.50%	大賣/鉅額交易
2019/01/29	0	0.00	484	13.99	13.85	-484	2,337	-20.70%	大賣/鉅額交易
2019/01/28	0	0.00	180	14.05	14.05	-180	2,360	-7.62%	大賣/鉅額交易
2019/01/15	0	0.00	432	15.02	15.00	-432	2,492	-17.33%	大賣/鉅額交易
2019/01/14	0	0.00	223	14.93	14.90	-223	2,505	-8.90%	大賣/鉅額交易
2018/12/28	589	14.30	10	14.10	14.40	579	3,079	18.80%	大買/鉅額交易
2018/12/21	280	14.25	280	14.25	14.15	0	3,276	0.00%	大買/大賣/
2018/12/20	0	0.00	20	14.35	14.25	-20	3,361	-0.60%
2018/12/19	600	13.05	0	0.00	13.05	600	3,193	18.79%	大買/鉅額交易
2018/12/18	2,005	13.00	0	0.00	13.00	2,005	3,083	65.02%	大買/鉅額交易
2018/12/06	5	13.50	0	0.00	13.45	5	2,953	0.17%
2018/11/19	0	0.00	20	13.33	13.55	-20	2,540	-0.79%
2018/11/14	0	0.00	1	13.05	13.00	-1	2,623	-0.04%
2018/11/13	25	12.82	7	13.08	13.20	18	2,670	0.67%
2018/11/12	0	0.00	21	12.90	13.00	-21	2,637	-0.80%
2018/11/09	0	0.00	1	13.10	13.10	-1	2,629	-0.04%
2018/11/08	0	0.00	4	13.20	13.10	-4	2,749	-0.15%
2018/11/07	4	13.15	3	13.27	13.20	1	2,724	0.04%
2018/11/06	0	0.00	4	13.13	13.30	-4	2,705	-0.15%
2018/10/29	3	12.90	1	12.75	13.20	2	2,592	0.08%
2018/10/26	10	12.90	0	0.00	12.85	10	2,575	0.39%
2018/10/25	5	13.40	0	0.00	13.30	5	2,558	0.20%
2018/10/23	0	0.00	3	13.80	13.80	-3	2,499	-0.12%
2018/10/22	2	14.40	0	0.00	14.15	2	2,482	0.08%
2018/10/19	5	14.32	10	13.95	14.25	-5	2,476	-0.20%
2018/10/18	4	14.03	0	0.00	14.05	4	2,305	0.17%
2018/10/17	7	14.00	21	14.00	14.00	-14	2,222	-0.63%
2018/10/09	0	0.00	15	14.07	14.40	-15	2,021	-0.74%
2018/10/08	0	0.00	4	13.35	13.90	-4	1,969	-0.20%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	1	13.05	13.10	-1	1,852	-0.05%
2018/10/01	0	0.00	20	12.50	12.55	-20	1,800	-1.11%
2018/09/28	20	12.20	0	0.00	12.05	20	1,801	1.11%
2018/09/27	14	12.01	0	0.00	12.00	14	1,824	0.77%
2018/09/26	0	0.00	1	13.40	13.30	-1	1,793	-0.06%
2018/09/25	15	13.57	0	0.00	13.40	15	1,803	0.83%
2018/09/18	10	13.85	0	0.00	13.85	10	1,897	0.53%
2018/09/10	5	13.90	4	14.00	14.05	1	2,308	0.04%
2018/09/03	2	14.25	0	0.00	14.25	2	2,359	0.08%
2018/08/28	0	0.00	5	14.14	14.20	-5	2,466	-0.20%
2018/08/22	5	13.95	0	0.00	13.95	5	2,728	0.18%
2018/08/16	0	0.00	2	13.95	14.05	-2	2,527	-0.08%
2018/08/15	37	14.12	30	14.20	14.05	7	2,521	0.28%
2018/07/31	0	0.00	6	14.29	14.45	-6	2,769	-0.22%
2018/07/20	10	15.75	0	0.00	15.40	10	3,228	0.31%
2018/07/13	1	15.15	0	0.00	15.15	1	3,213	0.03%
2018/07/12	0	0.00	8	14.95	15.10	-8	3,225	-0.25%
2018/07/10	0	0.00	2	15.30	14.90	-2	3,255	-0.06%
2018/07/04	0	0.00	9	15.17	15.30	-9	3,299	-0.27%
2018/07/03	0	0.00	2	14.45	14.50	-2	3,258	-0.06%
2018/06/22	5	14.30	0	0.00	14.80	5	3,345	0.15%
2018/05/14	2	16.58	3	17.00	16.40	-1	3,570	-0.03%
2018/05/07	0	0.00	1	16.05	15.90	-1	3,547	-0.03%
2018/05/02	15	16.07	22	16.03	16.10	-7	3,718	-0.19%
2018/04/27	2	13.75	2	13.85	13.75	0	3,897	0.00%
2018/04/25	1	14.40	0	0.00	14.35	1	4,831	0.02%
2018/04/17	1	14.90	0	0.00	14.90	1	5,029	0.02%
2018/04/16	1	15.20	0	0.00	15.15	1	5,058	0.02%
2018/04/13	3	15.12	0	0.00	15.20	3	5,071	0.06%
2018/04/12	2	15.25	0	0.00	15.20	2	5,081	0.04%
2018/04/11	1	15.10	0	0.00	15.30	1	5,191	0.02%
2018/04/02	0	0.00	1	14.90	15.00	-1	5,159	-0.02%
2018/03/29	2	14.68	2	14.50	14.45	0	5,145	0.00%
2018/03/28	6	14.98	1	15.00	14.90	5	5,080	0.10%
2018/03/27	1	15.65	1	15.15	15.15	0	5,041	0.00%
2018/03/26	8	15.30	1	15.50	15.15	7	5,013	0.14%
2018/03/22	15	16.58	0	0.00	16.15	15	4,923	0.30%
2018/03/21	4	17.35	0	0.00	17.30	4	4,750	0.08%
2018/03/14	0	0.00	1	17.80	17.55	-1	4,846	-0.02%
2018/03/13	2	17.45	2	17.58	17.60	0	4,859	0.00%
2018/03/09	2	17.43	0	0.00	17.50	2	4,876	0.04%
2018/03/08	2	17.60	0	0.00	17.60	2	4,893	0.04%
2018/03/01	0	0.00	10	17.75	17.80	-10	5,079	-0.20%
2018/02/27	10	19.05	12	18.71	18.15	-2	5,066	-0.04%
2018/02/23	4	18.15	0	0.00	18.20	4	5,027	0.08%
2018/02/22	4	17.81	17	17.82	17.90	-13	5,047	-0.26%
2018/02/21	6	17.75	0	0.00	17.60	6	5,037	0.12%
2018/02/12	0	0.00	6	16.91	16.65	-6	4,966	-0.12%
2018/02/09	7	16.56	1	16.70	16.70	6	4,937	0.12%
2018/02/06	8	16.62	0	0.00	16.55	8	4,972	0.16%
2018/02/05	2	18.20	0	0.00	18.15	2	4,786	0.04%
2018/01/26	0	0.00	8	19.09	18.50	-8	4,938	-0.16%
2018/01/25	0	0.00	6	19.13	18.95	-6	5,075	-0.12%
2018/01/24	14	18.75	0	0.00	19.00	14	5,029	0.28%
2018/01/23	0	0.00	8	18.70	18.45	-8	4,905	-0.16%
2018/01/22	10	19.05	2	19.00	18.90	8	4,807	0.17%
2018/01/19	8	18.31	1	18.45	18.75	7	4,514	0.16%
2018/01/11	2	17.18	0	0.00	17.15	2	3,472	0.06%
2018/01/09	1	17.40	0	0.00	17.35	1	3,485	0.03%
2018/01/04	1	17.95	0	0.00	17.75	1	3,471	0.03%