達興材料 (5234)-兆豐-城中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股▲0.97%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	154.50	1	155.00	153.50	0	3,577	0.00%
2024/04/23	1	138.50	1	141.50	138.00	0	3,477	0.00%
2024/04/19	2	143.00	2	144.50	138.50	0	3,440	0.00%
2024/04/15	3	162.67	2.2	158.86	155.50	0.8	3,317	0.02%
2024/04/12	5.2	153.96	4	155.25	159.00	1.2	3,248	0.04%
2024/04/01	2.1	158.02	1	156.50	158.00	1.1	2,910	0.04%
2024/03/29	2	154.75	2	153.50	152.00	0	2,858	0.00%
2024/03/27	0	151.00	0	0.00	150.50	0	2,763	0.00%
2024/03/21	0	0.00	2	150.75	148.50	-2	2,577	-0.08%
2024/03/20	2	148.50	0	0.00	146.50	2	2,573	0.08%
2024/03/18	0	0.00	2	144.50	144.50	-2	2,541	-0.08%
2024/03/15	2	142.00	0	0.00	140.00	2	2,510	0.08%
2024/03/14	0	0.00	10	145.25	147.00	-10	2,454	-0.41%
2024/03/13	10	151.00	12	166.42	150.00	-2	2,367	-0.08%
2024/03/12	15	165.20	4	156.13	166.50	11	2,266	0.49%
2024/03/07	8	165.88	9	165.06	167.50	-1	1,987	-0.05%
2024/03/06	2	156.25	0	0.00	157.00	2	1,760	0.11%
2024/03/05	3	144.00	4	145.00	143.00	-1	1,688	-0.06%
2024/03/04	1	146.00	1	147.00	144.50	0	1,641	0.00%
2024/02/29	0	0.00	2	125.50	132.00	-2	1,477	-0.14%
2024/02/27	2	123.50	0	0.00	121.50	2	1,401	0.14%
2024/02/23	1	120.00	1	118.50	119.00	0	1,260	0.00%
2024/02/16	0	0.00	1	121.00	120.50	-1	1,150	-0.09%
2024/02/15	1	123.00	0	0.00	123.50	1	1,125	0.09%
2024/01/25	3	107.50	3	109.33	107.50	0	843	0.00%
2023/11/13	0	0.00	6	93.78	94.10	-6	774	-0.77%
2023/10/03	0	0.00	2	107.75	106.50	-2	1,275	-0.16%
2023/08/09	1	123.50	0	0.00	122.50	1	1,388	0.07%
2023/08/01	2	128.50	0	0.00	131.00	2	1,332	0.15%
2023/07/28	2	134.75	1	135.00	133.00	1	1,276	0.08%
2023/07/26	0	0.00	1	145.00	151.00	-1	1,206	-0.08%
2023/07/25	1	143.00	0	0.00	144.50	1	1,170	0.09%
2023/07/18	3	147.33	1	147.50	146.00	2	1,158	0.17%
2023/07/12	0	0.00	1	140.00	145.50	-1	1,043	-0.10%
2023/07/10	4	142.25	3	143.83	142.50	1	961	0.10%
2023/07/06	0	0.00	1	133.00	133.00	-1	824	-0.12%
2023/06/28	0	0.00	1	110.50	112.00	-1	673	-0.15%
2023/06/20	3	110.00	0	0.00	108.00	3	632	0.47%
2023/06/19	0	0.00	1	108.50	108.00	-1	617	-0.16%
2023/06/14	0	0.00	2	103.00	106.00	-2	590	-0.34%
2023/06/07	0	0.00	1	104.00	105.00	-1	558	-0.18%
2023/06/02	2	101.50	0	0.00	101.00	2	545	0.37%
2023/06/01	0	0.00	1	101.00	99.10	-1	544	-0.18%
2023/05/25	1	98.50	0	0.00	98.70	1	529	0.19%
2023/05/22	1	97.80	0	0.00	97.50	1	517	0.19%
2023/05/18	2	103.75	2	102.75	99.60	0	506	0.00%
2023/05/17	0	0.00	2	98.80	99.10	-2	466	-0.43%
2023/05/16	0	0.00	1	96.50	95.10	-1	414	-0.24%
2023/04/25	2	85.40	0	0.00	86.30	2	380	0.53%
2023/04/20	0	0.00	2	95.70	94.50	-2	311	-0.64%
2023/04/18	1	89.80	0	0.00	89.40	1	257	0.39%
2023/04/17	1	91.10	0	0.00	91.50	1	251	0.40%
2023/04/11	0	0.00	4	95.10	95.10	-4	209	-1.90%
2023/03/29	0	0.00	0	82.20	82.40	0	177	-0.03%
2023/02/07	0	0.00	0.1	76.50	76.00	-0.1	150	-0.07%
2023/02/06	0.1	77.00	0	0.00	77.50	0.1	141	0.07%
2022/10/13	0	0.00	1	56.40	57.00	-1	206	-0.48%
2022/09/15	0	0.00	2	71.40	71.30	-2	277	-0.72%
2022/08/11	0	0.00	1	69.00	68.40	-1	271	-0.37%
2022/08/10	0	0.00	1	66.80	67.00	-1	266	-0.38%
2022/08/08	1	66.40	1	65.10	65.10	0	258	0.00%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/02	2	68.50	0	0.00	67.60	2	232	0.86%
2022/07/29	0	0.00	1	70.90	70.90	-1	228	-0.44%
2022/07/28	1	70.00	0	0.00	69.50	1	227	0.44%
2022/07/22	1	74.30	0	0.00	73.00	1	231	0.43%
2022/07/20	1	71.60	0	0.00	70.90	1	229	0.44%
2022/07/08	0	0.00	1	72.30	73.50	-1	231	-0.43%
2022/07/07	5	68.36	0	0.00	69.40	5	222	2.25%
2022/07/05	1	80.10	3	79.90	80.00	-2	194	-1.03%
2022/06/15	0	0.00	1	93.50	93.00	-1	216	-0.46%
2022/06/08	0	0.00	0.1	95.80	95.70	-0.1	252	-0.04%
2022/05/13	2	95.10	1	95.90	95.80	1	334	0.30%
2022/05/05	0.1	101.50	0	0.00	101.00	0.1	410	0.02%
2022/03/23	0	0.00	1	116.00	116.50	-1	1,486	-0.07%
2022/03/14	1	115.50	0	0.00	109.50	1	1,628	0.06%
2022/03/10	0	0.00	1	118.50	119.00	-1	1,740	-0.06%
2022/03/09	2	112.25	1	114.00	115.00	1	1,802	0.06%
2022/03/07	0	0.00	1	112.50	113.50	-1	1,816	-0.06%
2022/03/04	0	0.00	10	118.00	117.50	-10	1,814	-0.55%
2022/03/03	10	119.50	0	0.00	119.00	10	1,815	0.55%
2022/03/01	1	121.00	1	119.00	119.00	0	1,825	0.00%
2022/02/21	1	125.00	0	0.00	124.00	1	1,834	0.05%
2022/02/11	1	132.50	4	131.50	132.00	-3	1,900	-0.16%
2022/02/10	4	133.63	0	0.00	133.50	4	1,920	0.21%
2022/02/09	1	131.50	5	131.50	130.50	-4	1,943	-0.21%
2022/02/08	10	132.50	5	130.50	130.50	5	1,935	0.26%
2022/01/26	0	0.00	3	120.50	121.00	-3	1,912	-0.16%
2022/01/20	0	0.00	5	126.50	127.00	-5	1,857	-0.27%
2022/01/19	1	129.50	0	0.00	129.00	1	1,838	0.05%
2022/01/18	11	135.91	5	132.00	132.00	6	1,826	0.33%
2022/01/12	0	0.00	20	135.50	134.00	-20	1,750	-1.14%
2022/01/11	10	137.25	10	136.50	137.00	0	1,733	0.00%
2022/01/10	5	140.00	5	139.50	139.50	0	1,707	0.00%
2022/01/07	2	139.00	0	0.00	137.50	2	1,668	0.12%
2022/01/05	10	154.00	10	150.00	150.00	0	1,555	0.00%
2022/01/04	15	157.33	14	159.64	156.00	1	1,503	0.07%
2022/01/03	34	151.13	42	154.40	155.50	-8	1,389	-0.58%
2021/12/30	17	152.38	30	152.78	154.00	-13	1,251	-1.04%
2021/12/29	1	140.00	1	142.50	140.00	0	1,082	0.00%
2021/12/28	1	142.00	10	139.00	138.50	-9	1,035	-0.87%
2021/12/27	10	142.00	0	0.00	136.00	10	974	1.03%
2021/12/24	0	0.00	4	130.50	134.00	-4	869	-0.46%
2021/12/23	7	127.79	0	0.00	128.50	7	843	0.83%
2021/12/22	13	127.73	1	129.50	129.50	12	837	1.43%
2021/12/17	5	125.50	0	0.00	126.00	5	802	0.62%
2021/12/09	0	0.00	20	136.00	133.50	-20	664	-3.01%
2021/12/07	1	129.00	1	138.50	134.50	0	591	0.00%
2021/12/06	20	129.50	0	0.00	129.50	20	536	3.73%
2021/12/03	10	126.15	1	124.50	127.50	9	461	1.95%
2021/12/02	11	117.59	0	0.00	116.00	11	393	2.80%
2021/11/15	0	0.00	2	110.50	110.50	-2	251	-0.79%
2021/11/12	0	0.00	1	109.00	107.00	-1	242	-0.41%
2021/11/04	0	0.00	1	94.00	93.50	-1	147	-0.68%
2021/11/03	1	92.30	0	0.00	91.50	1	156	0.64%
2021/09/07	0	0.00	1	90.30	90.00	-1	245	-0.41%
2021/09/02	2	90.00	0	0.00	89.80	2	240	0.83%
2021/08/11	1	93.90	0	0.00	92.30	1	224	0.45%
2021/08/09	1	97.80	0	0.00	94.00	1	220	0.45%
2021/08/06	0	0.00	4	93.55	94.00	-4	204	-1.95%
2021/07/29	0	0.00	1	90.40	89.70	-1	214	-0.47%
2021/07/22	0	0.00	7	89.80	89.90	-7	222	-3.15%
2021/07/21	0	0.00	4	89.20	89.20	-4	226	-1.77%
2021/07/20	1	92.80	0	0.00	92.70	1	227	0.44%
2021/07/19	0	0.00	3	93.70	93.60	-3	223	-1.34%
2021/07/12	0	0.00	3	93.40	92.70	-3	204	-1.46%
2021/07/08	1	92.20	0	0.00	92.20	1	202	0.49%
2021/06/30	0	0.00	1	87.20	87.40	-1	176	-0.57%
2021/06/28	0.1	86.50	0	0.00	86.10	0.1	177	0.06%
2021/06/24	3	85.00	0	0.00	85.00	3	176	1.70%
2021/05/17	0	0.00	2	82.20	82.70	-2	240	-0.83%
2021/04/23	0	0.00	5	92.80	92.90	-5	217	-2.30%
2021/04/14	1	92.20	0	0.00	91.30	1	215	0.46%
2021/04/07	1	93.90	0	0.00	94.00	1	209	0.48%
2021/03/30	0	0.00	4	94.43	95.30	-4	204	-1.96%
2021/03/17	6	91.85	6	92.57	93.00	0	198	0.00%
2021/03/16	0	0.00	1	90.90	90.60	-1	190	-0.52%
2021/03/11	0	0.00	1	90.60	90.60	-1	188	-0.53%
2021/03/03	0	0.00	3	91.90	92.40	-3	180	-1.67%
2021/02/26	0	0.00	4	90.60	90.90	-4	172	-2.32%
2021/02/22	1	89.00	0	0.00	89.40	1	153	0.65%
2021/02/19	1	88.00	0	0.00	88.20	1	151	0.66%
2021/02/01	0	0.00	1	82.40	82.50	-1	140	-0.71%
2021/01/20	0	0.00	1	82.20	82.00	-1	112	-0.89%
2020/12/22	0.1	84.50	0	0.00	84.70	0.1	100	0.10%
2020/12/21	1	86.70	0	0.00	86.30	1	100	0.99%
2020/12/15	1	85.20	0	0.00	85.90	1	93	1.07%
2020/12/11	0	0.00	1	83.70	83.80	-1	88	-1.13%
2020/11/25	1	84.20	1	83.40	82.90	0	104	0.00%
2020/11/11	1	80.60	0	0.00	80.30	1	116	0.86%
2020/09/23	3	81.30	0	0.00	81.50	3	208	1.44%
2020/09/03	0	0.00	1	85.00	85.70	-1	212	-0.47%
2020/09/01	1	83.30	0	0.00	83.60	1	207	0.48%
2020/08/28	0	0.00	1	84.80	85.20	-1	207	-0.48%
2020/08/21	0	0.00	1	82.50	83.50	-1	214	-0.47%
2020/08/20	6	81.57	0	0.00	81.00	6	216	2.77%
2020/08/17	0	0.00	2	87.00	87.60	-2	216	-0.93%
2020/08/10	2	86.75	0	0.00	86.50	2	221	0.90%
2020/08/05	0	0.00	3	89.40	89.40	-3	220	-1.36%
2020/07/29	0	0.00	3	88.20	87.70	-3	232	-1.29%
2020/07/27	0	0.00	1	90.00	89.70	-1	232	-0.43%
2020/07/21	0	0.00	3	86.60	87.90	-3	228	-1.31%
2020/07/16	0	0.00	2	86.55	87.40	-2	233	-0.86%
2020/07/13	0	0.00	4	86.48	86.80	-4	240	-1.66%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/06	0	0.00	1	91.10	91.00	-1	222	-0.45%
2020/06/19	0	0.00	1	90.50	90.20	-1	263	-0.38%
2020/06/18	0	0.00	1	89.80	89.80	-1	266	-0.37%
2020/06/11	2	89.05	0	0.00	88.30	2	317	0.63%
2020/06/10	0	0.00	2	90.75	90.50	-2	320	-0.62%
2020/06/09	1	89.30	0	0.00	89.60	1	326	0.31%
2020/06/08	0	0.00	2	90.35	90.30	-2	334	-0.60%
2020/06/03	0	0.00	1	90.50	90.40	-1	339	-0.29%
2020/06/02	3	89.80	1	90.50	89.30	2	340	0.59%
2020/06/01	2	88.20	1	88.10	89.10	1	341	0.29%
2020/05/28	2	89.05	0	0.00	87.80	2	341	0.59%
2020/05/27	0	0.00	1	89.30	89.30	-1	344	-0.29%
2020/05/25	1	86.40	0	0.00	88.90	1	339	0.29%
2020/05/21	0	0.00	1	87.70	88.10	-1	334	-0.30%
2020/05/20	0	0.00	1	86.70	86.70	-1	332	-0.30%
2020/05/15	0	0.00	1	84.60	85.70	-1	328	-0.30%
2020/05/11	0	0.00	1	88.50	88.50	-1	315	-0.32%
2020/05/05	0	0.00	3	85.00	84.60	-3	314	-0.95%
2020/04/30	0	0.00	1	85.60	85.20	-1	313	-0.32%
2020/04/27	1	81.20	0	0.00	82.40	1	318	0.31%
2020/04/23	0	0.00	1	80.40	80.30	-1	315	-0.32%
2020/04/20	1	81.30	0	0.00	81.80	1	307	0.32%
2020/04/16	1	78.80	0	0.00	79.00	1	303	0.33%
2020/04/15	1	77.60	0	0.00	77.80	1	300	0.33%
2020/04/06	1	70.20	0	0.00	71.20	1	280	0.36%
2020/03/31	1	69.80	0	0.00	69.70	1	278	0.36%
2020/03/06	1	87.20	0	0.00	87.10	1	314	0.32%
2020/03/04	0	0.00	1	84.90	85.20	-1	311	-0.32%
2020/02/27	1	84.50	1	85.40	84.50	0	313	0.00%
2020/02/25	0	0.00	2	85.00	86.00	-2	328	-0.61%
2020/02/14	0	0.00	1	88.00	88.30	-1	329	-0.30%
2020/02/12	0	0.00	1	87.10	86.60	-1	337	-0.30%
2020/02/05	0	0.00	1	85.50	85.50	-1	363	-0.28%
2020/01/30	6	85.80	0	0.00	83.00	6	363	1.65%
2020/01/15	1	90.20	0	0.00	90.20	1	362	0.28%
2020/01/10	0	0.00	1	90.70	90.00	-1	369	-0.27%
2020/01/08	1	88.00	1	89.60	88.70	0	376	0.00%
2020/01/03	1	89.50	1	90.50	90.50	0	380	0.00%
2019/12/30	1	91.00	0	0.00	91.00	1	403	0.25%
2019/12/26	0	0.00	1	92.70	92.70	-1	400	-0.25%
2019/12/20	1	91.00	2	92.20	91.00	-1	399	-0.25%
2019/12/19	3	93.40	0	0.00	93.30	3	399	0.75%
2019/12/17	0	0.00	1	91.70	92.50	-1	395	-0.25%
2019/12/13	0	0.00	5	92.40	91.00	-5	383	-1.30%
2019/12/12	0	0.00	3	91.87	92.00	-3	362	-0.83%
2019/12/10	0	0.00	2	85.70	86.30	-2	327	-0.61%
2019/12/06	1	83.40	0	0.00	83.50	1	312	0.32%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/11/29	1	84.10	0	0.00	84.70	1	320	0.31%
2019/11/25	1	84.20	0	0.00	84.10	1	321	0.31%
2019/11/12	0	0.00	1	81.60	81.60	-1	350	-0.28%
2019/11/11	2	81.60	0	0.00	81.40	2	356	0.56%
2019/10/29	2	83.70	0	0.00	83.60	2	461	0.43%
2019/10/28	1	84.30	0	0.00	84.00	1	488	0.20%
2019/10/23	0	0.00	1	86.30	86.10	-1	556	-0.18%
2019/10/22	1	86.00	0	0.00	86.10	1	560	0.18%
2019/10/16	2	84.30	0	0.00	83.90	2	579	0.35%
2019/10/07	1	83.80	0	0.00	83.90	1	648	0.15%
2019/09/23	1	90.30	0	0.00	90.30	1	747	0.13%
2019/09/11	0	0.00	1	94.90	95.20	-1	763	-0.13%
2019/09/09	0	0.00	1	95.80	95.50	-1	775	-0.13%
2019/08/26	2	93.90	0	0.00	93.80	2	855	0.23%
2019/08/19	1	95.60	0	0.00	95.60	1	858	0.12%
2019/08/15	3	94.47	0	0.00	95.30	3	855	0.35%
2019/08/14	2	96.85	0	0.00	97.00	2	839	0.24%
2019/08/08	1	96.00	0	0.00	97.80	1	811	0.12%
2019/08/05	2	101.50	2	98.10	97.50	0	777	0.00%
2019/08/02	0	0.00	1	97.50	98.00	-1	736	-0.14%
2019/08/01	3	97.80	0	0.00	97.30	3	727	0.41%
2019/07/31	1	97.00	0	0.00	97.80	1	722	0.14%
2019/07/30	1	97.60	0	0.00	97.80	1	722	0.14%
2019/07/24	0	0.00	1	94.60	93.70	-1	650	-0.15%
2019/07/22	4	92.70	0	0.00	92.40	4	666	0.60%
2019/07/19	0	0.00	1	91.40	93.00	-1	656	-0.15%
2019/07/17	3	93.10	0	0.00	92.70	3	653	0.46%
2019/07/16	1	93.50	1	95.00	93.10	0	660	0.00%
2019/07/15	10	95.25	0	0.00	95.00	10	654	1.53%
2019/07/11	0	0.00	2	95.55	95.20	-2	663	-0.30%
2019/07/10	1	93.50	0	0.00	94.50	1	647	0.15%
2019/07/09	0	0.00	1	91.00	90.70	-1	596	-0.17%
2019/07/08	2	88.80	1	89.90	91.20	1	607	0.16%
2019/06/11	1	88.40	0	0.00	88.70	1	703	0.14%
2019/06/04	1	86.90	0	0.00	86.60	1	813	0.12%
2019/05/29	0	0.00	3	87.70	88.30	-3	865	-0.35%
2019/05/14	0	0.00	2	87.50	90.00	-2	1,394	-0.14%
2019/05/07	1	92.00	1	92.40	93.00	0	1,440	0.00%
2019/05/06	1	91.00	0	0.00	90.10	1	1,445	0.07%
2019/04/24	1	95.60	0	0.00	95.60	1	1,677	0.06%
2019/04/19	0	0.00	1	95.50	97.00	-1	1,680	-0.06%
2019/04/18	8	95.88	0	0.00	93.60	8	1,676	0.48%
2019/04/16	0	0.00	8	98.00	97.90	-8	1,642	-0.49%
2019/04/03	1	106.50	0	0.00	107.00	1	1,621	0.06%
2019/03/27	0	0.00	1	107.50	107.00	-1	1,676	-0.06%
2019/03/26	1	104.50	1	104.50	103.50	0	1,698	0.00%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/18	8	108.50	0	0.00	108.50	8	1,694	0.47%
2019/03/14	1	109.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	1	110.00	1	110.50	109.00	0	1,650	0.00%
2019/03/12	2	107.50	0	0.00	106.00	2	1,600	0.12%
2019/03/11	4	107.00	0	0.00	106.00	4	1,579	0.25%
2019/02/27	1	105.50	1	106.00	108.00	0	1,417	0.00%
2019/02/26	1	114.00	5	108.40	106.50	-4	1,381	-0.29%
2019/02/25	0	0.00	0.1	117.50	118.00	-0.1	1,278	-0.01%
2019/02/21	1	119.00	1	115.00	114.50	0	1,211	0.00%
2019/02/20	1	115.50	0	0.00	113.50	1	1,159	0.09%
2019/02/19	5	106.40	1	107.00	108.00	4	1,025	0.39%
2019/02/13	0	0.00	0.1	96.00	96.00	-0.1	868	-0.01%
2019/01/29	5	97.10	5	98.24	94.90	0	838	0.00%
2019/01/25	0	0.00	1	94.80	92.80	-1	794	-0.13%
2019/01/24	1	93.30	0	0.00	94.50	1	782	0.13%
2019/01/18	0	0.00	1	100.00	93.50	-1	664	-0.15%
2019/01/16	1	98.60	0	0.00	95.00	1	564	0.18%
2019/01/07	0	0.00	1	94.00	93.20	-1	466	-0.21%
2019/01/02	1	96.70	0	0.00	93.50	1	453	0.22%
2018/12/27	0	0.00	1	94.00	93.00	-1	433	-0.23%
2018/12/24	1	95.00	0	0.00	92.00	1	396	0.25%
2018/12/19	0	0.00	1	91.20	93.10	-1	297	-0.34%
2018/12/11	0	0.00	1	75.30	78.60	-1	153	-0.65%
2018/12/04	1	74.00	0	0.00	73.70	1	145	0.69%
2018/09/12	1	79.20	0	0.00	79.20	1	242	0.41%
2018/09/07	0	0.00	5	85.00	82.20	-5	239	-2.09%
2018/09/06	0	0.00	1	85.00	86.80	-1	225	-0.44%
2018/09/03	5	81.06	0	0.00	80.00	5	211	2.36%
2018/08/31	1	80.90	0	0.00	80.90	1	213	0.47%
2018/08/22	0	0.00	1	79.90	79.30	-1	239	-0.42%
2018/08/21	1	78.60	0	0.00	78.60	1	249	0.40%
2018/08/01	0	0.00	2	82.55	83.20	-2	341	-0.59%
2018/07/13	1	77.70	0	0.00	78.20	1	402	0.25%
2018/07/03	0	0.00	1	77.70	76.80	-1	505	-0.20%
2018/06/12	0	0.00	1	92.80	93.00	-1	707	-0.14%
2018/06/08	0	0.00	1	91.30	90.90	-1	775	-0.13%
2018/05/30	1	90.00	0	0.00	89.90	1	927	0.11%
2018/05/29	0	0.00	3	91.70	90.50	-3	932	-0.32%
2018/05/25	3	91.00	0	0.00	91.00	3	936	0.32%
2018/05/14	0	0.00	0.3	86.00	85.80	-0.3	1,155	-0.03%
2018/05/03	0	0.00	1	83.00	84.20	-1	1,223	-0.08%
2018/04/30	1	80.90	1	81.00	81.00	0	1,253	0.00%
2018/04/26	1.1	78.63	0	0.00	77.40	1.1	1,293	0.09%
2018/04/17	0.1	85.60	0	0.00	85.20	0.1	1,578	0.01%
2018/04/12	0.1	92.90	0	0.00	92.90	0.1	1,773	0.01%
2018/04/09	0	0.00	1	96.60	96.00	-1	1,960	-0.05%
2018/03/29	0	0.00	1	100.50	99.70	-1	2,002	-0.05%
2018/03/28	1	99.80	0	0.00	99.70	1	2,015	0.05%
2018/03/22	0	0.00	1	104.50	102.00	-1	2,011	-0.05%
2018/03/20	0	0.00	1	109.00	109.50	-1	2,002	-0.05%
2018/03/19	4	105.88	2	108.00	104.00	2	2,072	0.10%
2018/03/16	0	0.00	1	100.50	103.00	-1	2,054	-0.05%
2018/03/15	1	100.50	0	0.00	100.50	1	2,064	0.05%
2018/03/14	3	99.67	3	101.67	98.40	0	2,041	0.00%
2018/03/13	1	100.50	0	0.00	99.50	1	2,002	0.05%
2018/03/09	0	0.00	2	100.00	95.90	-2	1,939	-0.10%
2018/03/07	0	0.00	1	92.50	91.00	-1	1,892	-0.05%
2018/03/02	0	0.00	3	89.60	90.30	-3	1,902	-0.16%
2018/02/23	1	98.00	1	94.00	89.80	0	1,956	0.00%
2018/02/22	1	90.20	1	91.40	93.20	0	1,896	0.00%
2018/02/09	0	0.00	2	86.70	86.70	-2	1,834	-0.11%
2018/02/08	3	88.07	1	85.70	88.00	2	1,814	0.11%
2018/02/06	1	80.60	1	83.00	80.60	0	1,771	0.00%
2018/02/05	1	82.70	1	84.30	83.60	0	1,787	0.00%
2018/02/01	0	0.00	1	79.80	80.00	-1	1,820	-0.05%
2018/01/26	1	85.90	0	0.00	85.50	1	1,753	0.06%
2018/01/25	2	87.90	0	0.00	87.70	2	1,743	0.11%
2018/01/24	3	88.10	1	91.30	88.50	2	1,731	0.12%
2018/01/22	2	90.15	3	90.50	88.40	-1	1,683	-0.06%
2018/01/19	3	89.83	1	91.00	90.00	2	1,650	0.12%
2018/01/16	0	0.00	16	85.53	85.80	-16	1,549	-1.03%
2018/01/15	18	85.52	10	88.13	85.00	8	1,517	0.53%
2018/01/12	10	88.61	3	88.00	89.10	7	1,472	0.48%
2018/01/11	5	85.36	4	85.98	84.10	1	1,418	0.07%
2018/01/10	3	83.73	1	86.00	81.00	2	1,331	0.15%
2018/01/09	1	83.00	6	82.72	83.10	-5	1,228	-0.41%
2018/01/08	0	0.00	1	76.20	75.60	-1	1,111	-0.09%
2018/01/05	0	0.00	1	82.50	79.00	-1	1,087	-0.09%
2018/01/04	8	81.24	3	82.70	80.30	5	1,051	0.48%
2018/01/03	1	76.60	1	76.50	79.00	0	954	0.00%
2018/01/02	1	72.80	2	72.50	71.90	-1	867	-0.12%