• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002232.00235.00-23,555-0.06%
2024/11/202.1229.6400.00231.502.13,5410.06%
2024/11/1900.002226.75233.50-23,524-0.06%
2024/11/181219.004217.13215.00-33,502-0.09%
2024/11/141231.001241.00229.5003,5050.00%
2024/11/131239.0000.00234.5013,5070.03%
2024/11/121231.002237.75234.50-13,499-0.03%
2024/11/111237.000.2248.50247.500.83,4540.02%
2024/11/080.2246.001241.00245.50-0.83,410-0.02%
2024/11/076241.504242.38246.5023,3870.06%
2024/11/061237.008235.56232.50-73,325-0.21%
2024/11/051227.505229.50225.50-43,291-0.12%
2024/11/048228.1900.00227.0083,3190.24%
2024/11/0100.001226.00226.50-13,340-0.03%
2024/10/303224.171225.00226.0023,3250.06%
2024/10/281237.002234.75232.00-13,283-0.03%
2024/10/257247.293247.83241.5043,2640.12%
2024/10/249242.3326258.58242.00-173,195-0.53%
2024/10/2300.004242.71254.50-43,082-0.13%
2024/10/2221230.073230.00231.50183,0630.59%
2024/10/215228.232230.50231.0033,0610.10%
2024/10/184230.135231.60230.50-13,067-0.03%
2024/10/178225.448.1221.68232.50-0.13,0490.00%
2024/10/160.1211.500.1215.50218.5003,0400.00%
2024/10/157.1219.398215.00215.00-0.92,962-0.03%
2024/10/142235.504235.13238.50-22,894-0.07%
2024/10/114239.133.1245.16238.500.92,8520.03%
2024/10/092.1253.122259.50245.500.12,8480.00%
2024/10/082250.502251.50249.0002,8430.00%
2024/10/0710255.2532250.69258.00-222,844-0.77%
2024/10/044233.886235.83240.00-22,851-0.07%
2024/10/011240.5000.00241.0012,8640.03%
2024/09/307241.009241.28240.50-22,863-0.07%
2024/09/274241.5000.00236.5042,8810.14%
2024/09/2527242.002241.75244.00252,8900.86%
2024/09/231234.0000.00235.0012,8310.04%
2024/09/201241.5000.00238.0012,7870.04%
2024/09/1924255.8823255.00244.0012,6650.04%
2024/09/1824237.7928237.46248.50-42,333-0.17%
2024/09/162223.0000.00226.0022,2050.09%
2024/09/1314191.5714195.04205.5002,1270.00%
2024/09/122186.002.2184.09187.00-0.22,011-0.01%
2024/09/111180.5000.00176.0011,9510.05%
2024/09/1000.001.3177.42177.00-1.31,931-0.07%
2024/09/091176.5000.00177.5011,9040.05%
2024/09/061175.503175.00174.50-21,893-0.11%
2024/09/057176.935168.80178.0021,8540.11%
2024/09/0300.001178.00175.00-11,754-0.06%
2024/09/021178.001.3176.04176.50-0.31,731-0.02%
2024/08/301.1176.2100.00176.001.11,7010.06%
2024/08/290.3168.8300.00170.500.31,6460.02%
2024/08/281168.5000.00166.0011,6230.06%
2024/08/270.3162.8300.00166.500.31,6050.02%
2024/08/260.1157.0000.00155.500.11,4920.01%
2024/07/298137.008139.50134.5001,8240.00%
2024/07/267139.437142.21138.5001,8070.00%
2024/07/034146.5000.00147.0042,0850.19%
2024/05/3000.000.1176.00176.00-0.13,2210.00%
2024/05/283174.003173.83175.0003,3440.00%
2024/05/2700.001176.50172.00-13,392-0.03%
2024/05/241168.5000.00172.0013,3290.03%
2024/05/161168.002164.00161.00-13,384-0.03%
2024/05/1500.001155.50161.00-13,321-0.03%
2024/05/091154.5000.00152.0013,4270.03%
2024/05/082154.252153.75153.5003,3730.00%
2024/05/0700.001146.50146.50-13,333-0.03%
2024/04/2900.001154.00153.50-13,641-0.03%
2024/04/251154.501155.00153.5003,5770.00%
2024/04/231138.501141.50138.0003,4770.00%
2024/04/192143.002144.50138.5003,4400.00%
2024/04/153162.672.2158.86155.500.83,3170.02%
2024/04/125.2153.964155.25159.001.23,2480.04%
2024/04/012.1158.021156.50158.001.12,9100.04%
2024/03/292154.752153.50152.0002,8580.00%
2024/03/270151.0000.00150.5002,7630.00%
2024/03/2100.002150.75148.50-22,577-0.08%
2024/03/202148.5000.00146.5022,5730.08%
2024/03/1800.002144.50144.50-22,541-0.08%
2024/03/152142.0000.00140.0022,5100.08%
2024/03/1400.0010145.25147.00-102,454-0.41%
2024/03/1310151.0012166.42150.00-22,367-0.08%
2024/03/1215165.204156.13166.50112,2660.49%
2024/03/078165.889165.06167.50-11,987-0.05%
2024/03/062156.2500.00157.0021,7600.11%
2024/03/053144.004145.00143.00-11,688-0.06%
2024/03/041146.001147.00144.5001,6410.00%
2024/02/2900.002125.50132.00-21,477-0.14%
2024/02/272123.5000.00121.5021,4010.14%
2024/02/231120.001118.50119.0001,2600.00%
2024/02/1600.001121.00120.50-11,150-0.09%
2024/02/151123.0000.00123.5011,1250.09%
2024/01/253107.503109.33107.5008430.00%
2023/11/1300.00693.7894.10-6774-0.77%
2023/10/0300.002107.75106.50-21,275-0.16%
2023/08/091123.5000.00122.5011,3880.07%
2023/08/012128.5000.00131.0021,3320.15%
2023/07/282134.751135.00133.0011,2760.08%
2023/07/2600.001145.00151.00-11,206-0.08%
2023/07/251143.0000.00144.5011,1700.09%
2023/07/183147.331147.50146.0021,1580.17%
2023/07/1200.001140.00145.50-11,043-0.10%
2023/07/104142.253143.83142.5019610.10%
2023/07/0600.001133.00133.00-1824-0.12%
2023/06/2800.001110.50112.00-1673-0.15%
2023/06/203110.0000.00108.0036320.47%
2023/06/1900.001108.50108.00-1617-0.16%
2023/06/1400.002103.00106.00-2590-0.34%
2023/06/0700.001104.00105.00-1558-0.18%
2023/06/022101.5000.00101.0025450.37%
2023/06/0100.001101.0099.10-1544-0.18%
2023/05/25198.5000.0098.7015290.19%
2023/05/22197.8000.0097.5015170.19%
2023/05/182103.752102.7599.6005060.00%
2023/05/1700.00298.8099.10-2466-0.43%
2023/05/1600.00196.5095.10-1414-0.24%
2023/04/25285.4000.0086.3023800.53%
2023/04/2000.00295.7094.50-2311-0.64%
2023/04/18189.8000.0089.4012570.39%
2023/04/17191.1000.0091.5012510.40%
2023/04/1100.00495.1095.10-4209-1.90%
2023/03/2900.00082.2082.400177-0.03%
2023/02/0700.000.176.5076.00-0.1150-0.07%
2023/02/060.177.0000.0077.500.11410.07%
2022/10/1300.00156.4057.00-1206-0.48%
2022/09/1500.00271.4071.30-2277-0.72%
2022/08/1100.00169.0068.40-1271-0.37%
2022/08/1000.00166.8067.00-1266-0.38%
2022/08/08166.40165.1065.1002580.00%
2022/08/05166.7000.0066.5012530.39%
2022/08/02268.5000.0067.6022320.86%
2022/07/2900.00170.9070.90-1228-0.44%
2022/07/28170.0000.0069.5012270.44%
2022/07/22174.3000.0073.0012310.43%
2022/07/20171.6000.0070.9012290.44%
2022/07/0800.00172.3073.50-1231-0.43%
2022/07/07568.3600.0069.4052222.25%
2022/07/05180.10379.9080.00-2194-1.03%
2022/06/1500.00193.5093.00-1216-0.46%
2022/06/0800.000.195.8095.70-0.1252-0.04%
2022/05/13295.10195.9095.8013340.30%
2022/05/050.1101.5000.00101.000.14100.02%
2022/03/2300.001116.00116.50-11,486-0.07%
2022/03/141115.5000.00109.5011,6280.06%
2022/03/1000.001118.50119.00-11,740-0.06%
2022/03/092112.251114.00115.0011,8020.06%
2022/03/0700.001112.50113.50-11,816-0.06%
2022/03/0400.0010118.00117.50-101,814-0.55%
2022/03/0310119.5000.00119.00101,8150.55%
2022/03/011121.001119.00119.0001,8250.00%
2022/02/211125.0000.00124.0011,8340.05%
2022/02/111132.504131.50132.00-31,900-0.16%
2022/02/104133.6300.00133.5041,9200.21%
2022/02/091131.505131.50130.50-41,943-0.21%
2022/02/0810132.505130.50130.5051,9350.26%
2022/01/2600.003120.50121.00-31,912-0.16%
2022/01/2000.005126.50127.00-51,857-0.27%
2022/01/191129.5000.00129.0011,8380.05%
2022/01/1811135.915132.00132.0061,8260.33%
2022/01/1200.0020135.50134.00-201,750-1.14%
2022/01/1110137.2510136.50137.0001,7330.00%
2022/01/105140.005139.50139.5001,7070.00%
2022/01/072139.0000.00137.5021,6680.12%
2022/01/0510154.0010150.00150.0001,5550.00%
2022/01/0415157.3314159.64156.0011,5030.07%
2022/01/0334151.1342154.40155.50-81,389-0.58%
2021/12/3017152.3830152.78154.00-131,251-1.04%
2021/12/291140.001142.50140.0001,0820.00%
2021/12/281142.0010139.00138.50-91,035-0.87%
2021/12/2710142.0000.00136.00109741.03%
2021/12/2400.004130.50134.00-4869-0.46%
2021/12/237127.7900.00128.5078430.83%
2021/12/2213127.731129.50129.50128371.43%
2021/12/175125.5000.00126.0058020.62%
2021/12/0900.0020136.00133.50-20664-3.01%
2021/12/071129.001138.50134.5005910.00%
2021/12/0620129.5000.00129.50205363.73%
2021/12/0310126.151124.50127.5094611.95%
2021/12/0211117.5900.00116.00113932.80%
2021/11/1500.002110.50110.50-2251-0.79%
2021/11/1200.001109.00107.00-1242-0.41%
2021/11/0400.00194.0093.50-1147-0.68%
2021/11/03192.3000.0091.5011560.64%
2021/09/0700.00190.3090.00-1245-0.41%
2021/09/02290.0000.0089.8022400.83%
2021/08/11193.9000.0092.3012240.45%
2021/08/09197.8000.0094.0012200.45%
2021/08/0600.00493.5594.00-4204-1.95%
2021/07/2900.00190.4089.70-1214-0.47%
2021/07/2200.00789.8089.90-7222-3.15%
2021/07/2100.00489.2089.20-4226-1.77%
2021/07/20192.8000.0092.7012270.44%
2021/07/1900.00393.7093.60-3223-1.34%
2021/07/1200.00393.4092.70-3204-1.46%
2021/07/08192.2000.0092.2012020.49%
2021/06/3000.00187.2087.40-1176-0.57%
2021/06/280.186.5000.0086.100.11770.06%
2021/06/24385.0000.0085.0031761.70%
2021/05/1700.00282.2082.70-2240-0.83%
2021/04/2300.00592.8092.90-5217-2.30%
2021/04/14192.2000.0091.3012150.46%
2021/04/07193.9000.0094.0012090.48%
2021/03/3000.00494.4395.30-4204-1.96%
2021/03/17691.85692.5793.0001980.00%
2021/03/1600.00190.9090.60-1190-0.52%
2021/03/1100.00190.6090.60-1188-0.53%
2021/03/0300.00391.9092.40-3180-1.67%
2021/02/2600.00490.6090.90-4172-2.32%
2021/02/22189.0000.0089.4011530.65%
2021/02/19188.0000.0088.2011510.66%
2021/02/0100.00182.4082.50-1140-0.71%
2021/01/2000.00182.2082.00-1112-0.89%
2020/12/220.184.5000.0084.700.11000.10%
2020/12/21186.7000.0086.3011000.99%
2020/12/15185.2000.0085.901931.07%
2020/12/1100.00183.7083.80-188-1.13%
2020/11/25184.20183.4082.9001040.00%
2020/11/11180.6000.0080.3011160.86%
2020/09/23381.3000.0081.5032081.44%
2020/09/0300.00185.0085.70-1212-0.47%
2020/09/01183.3000.0083.6012070.48%
2020/08/2800.00184.8085.20-1207-0.48%
2020/08/2100.00182.5083.50-1214-0.47%
2020/08/20681.5700.0081.0062162.77%
2020/08/1700.00287.0087.60-2216-0.93%
2020/08/10286.7500.0086.5022210.90%
2020/08/0500.00389.4089.40-3220-1.36%
2020/07/2900.00388.2087.70-3232-1.29%
2020/07/2700.00190.0089.70-1232-0.43%
2020/07/2100.00386.6087.90-3228-1.31%
2020/07/1600.00286.5587.40-2233-0.86%
2020/07/1300.00486.4886.80-4240-1.66%
2020/07/10186.3000.0086.1012420.41%
2020/07/07191.1000.0091.2012260.44%
2020/07/0600.00191.1091.00-1222-0.45%
2020/06/1900.00190.5090.20-1263-0.38%
2020/06/1800.00189.8089.80-1266-0.37%
2020/06/11289.0500.0088.3023170.63%
2020/06/1000.00290.7590.50-2320-0.62%
2020/06/09189.3000.0089.6013260.31%
2020/06/0800.00290.3590.30-2334-0.60%
2020/06/0300.00190.5090.40-1339-0.29%
2020/06/02389.80190.5089.3023400.59%
2020/06/01288.20188.1089.1013410.29%
2020/05/28289.0500.0087.8023410.59%
2020/05/2700.00189.3089.30-1344-0.29%
2020/05/25186.4000.0088.9013390.29%
2020/05/2100.00187.7088.10-1334-0.30%
2020/05/2000.00186.7086.70-1332-0.30%
2020/05/1500.00184.6085.70-1328-0.30%
2020/05/1100.00188.5088.50-1315-0.32%
2020/05/0500.00385.0084.60-3314-0.95%
2020/04/3000.00185.6085.20-1313-0.32%
2020/04/27181.2000.0082.4013180.31%
2020/04/2300.00180.4080.30-1315-0.32%
2020/04/20181.3000.0081.8013070.32%
2020/04/16178.8000.0079.0013030.33%
2020/04/15177.6000.0077.8013000.33%
2020/04/06170.2000.0071.2012800.36%
2020/03/31169.8000.0069.7012780.36%
2020/03/06187.2000.0087.1013140.32%
2020/03/0400.00184.9085.20-1311-0.32%
2020/02/27184.50185.4084.5003130.00%
2020/02/2500.00285.0086.00-2328-0.61%
2020/02/1400.00188.0088.30-1329-0.30%
2020/02/1200.00187.1086.60-1337-0.30%
2020/02/0500.00185.5085.50-1363-0.28%
2020/01/30685.8000.0083.0063631.65%
2020/01/15190.2000.0090.2013620.28%
2020/01/1000.00190.7090.00-1369-0.27%
2020/01/08188.00189.6088.7003760.00%
2020/01/03189.50190.5090.5003800.00%
2019/12/30191.0000.0091.0014030.25%
2019/12/2600.00192.7092.70-1400-0.25%
2019/12/20191.00292.2091.00-1399-0.25%
2019/12/19393.4000.0093.3033990.75%
2019/12/1700.00191.7092.50-1395-0.25%
2019/12/1300.00592.4091.00-5383-1.30%
2019/12/1200.00391.8792.00-3362-0.83%
2019/12/1000.00285.7086.30-2327-0.61%
2019/12/06183.4000.0083.5013120.32%
2019/12/04184.0000.0083.8013140.32%
2019/11/29184.1000.0084.7013200.31%
2019/11/25184.2000.0084.1013210.31%
2019/11/1200.00181.6081.60-1350-0.28%
2019/11/11281.6000.0081.4023560.56%
2019/10/29283.7000.0083.6024610.43%
2019/10/28184.3000.0084.0014880.20%
2019/10/2300.00186.3086.10-1556-0.18%
2019/10/22186.0000.0086.1015600.18%
2019/10/16284.3000.0083.9025790.35%
2019/10/07183.8000.0083.9016480.15%
2019/09/23190.3000.0090.3017470.13%
2019/09/1100.00194.9095.20-1763-0.13%
2019/09/0900.00195.8095.50-1775-0.13%
2019/08/26293.9000.0093.8028550.23%
2019/08/19195.6000.0095.6018580.12%
2019/08/15394.4700.0095.3038550.35%
2019/08/14296.8500.0097.0028390.24%
2019/08/08196.0000.0097.8018110.12%
2019/08/052101.50298.1097.5007770.00%
2019/08/0200.00197.5098.00-1736-0.14%
2019/08/01397.8000.0097.3037270.41%
2019/07/31197.0000.0097.8017220.14%
2019/07/30197.6000.0097.8017220.14%
2019/07/2400.00194.6093.70-1650-0.15%
2019/07/22492.7000.0092.4046660.60%
2019/07/1900.00191.4093.00-1656-0.15%
2019/07/17393.1000.0092.7036530.46%
2019/07/16193.50195.0093.1006600.00%
2019/07/151095.2500.0095.00106541.53%
2019/07/1100.00295.5595.20-2663-0.30%
2019/07/10193.5000.0094.5016470.15%
2019/07/0900.00191.0090.70-1596-0.17%
2019/07/08288.80189.9091.2016070.16%
2019/06/11188.4000.0088.7017030.14%
2019/06/04186.9000.0086.6018130.12%
2019/05/2900.00387.7088.30-3865-0.35%
2019/05/1400.00287.5090.00-21,394-0.14%
2019/05/07192.00192.4093.0001,4400.00%
2019/05/06191.0000.0090.1011,4450.07%
2019/04/24195.6000.0095.6011,6770.06%
2019/04/1900.00195.5097.00-11,680-0.06%
2019/04/18895.8800.0093.6081,6760.48%
2019/04/1600.00898.0097.90-81,642-0.49%
2019/04/031106.5000.00107.0011,6210.06%
2019/03/2700.001107.50107.00-11,676-0.06%
2019/03/261104.501104.50103.5001,6980.00%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/188108.5000.00108.5081,6940.47%
2019/03/141109.5000.00109.0011,6680.06%
2019/03/131110.001110.50109.0001,6500.00%
2019/03/122107.5000.00106.0021,6000.12%
2019/03/114107.0000.00106.0041,5790.25%
2019/02/271105.501106.00108.0001,4170.00%
2019/02/261114.005108.40106.50-41,381-0.29%
2019/02/2500.000.1117.50118.00-0.11,278-0.01%
2019/02/211119.001115.00114.5001,2110.00%
2019/02/201115.5000.00113.5011,1590.09%
2019/02/195106.401107.00108.0041,0250.39%
2019/02/1300.000.196.0096.00-0.1868-0.01%
2019/01/29597.10598.2494.9008380.00%
2019/01/2500.00194.8092.80-1794-0.13%
2019/01/24193.3000.0094.5017820.13%
2019/01/1800.001100.0093.50-1664-0.15%
2019/01/16198.6000.0095.0015640.18%
2019/01/0700.00194.0093.20-1466-0.21%
2019/01/02196.7000.0093.5014530.22%
2018/12/2700.00194.0093.00-1433-0.23%
2018/12/24195.0000.0092.0013960.25%
2018/12/1900.00191.2093.10-1297-0.34%
2018/12/1100.00175.3078.60-1153-0.65%
2018/12/04174.0000.0073.7011450.69%
2018/09/12179.2000.0079.2012420.41%
2018/09/0700.00585.0082.20-5239-2.09%
2018/09/0600.00185.0086.80-1225-0.44%
2018/09/03581.0600.0080.0052112.36%
2018/08/31180.9000.0080.9012130.47%
2018/08/2200.00179.9079.30-1239-0.42%
2018/08/21178.6000.0078.6012490.40%
2018/08/0100.00282.5583.20-2341-0.59%
2018/07/13177.7000.0078.2014020.25%
2018/07/0300.00177.7076.80-1505-0.20%
2018/06/1200.00192.8093.00-1707-0.14%
2018/06/0800.00191.3090.90-1775-0.13%
2018/05/30190.0000.0089.9019270.11%
2018/05/2900.00391.7090.50-3932-0.32%
2018/05/25391.0000.0091.0039360.32%
2018/05/1400.000.386.0085.80-0.31,155-0.03%
2018/05/0300.00183.0084.20-11,223-0.08%
2018/04/30180.90181.0081.0001,2530.00%
2018/04/261.178.6300.0077.401.11,2930.09%
2018/04/170.185.6000.0085.200.11,5780.01%
2018/04/120.192.9000.0092.900.11,7730.01%
2018/04/0900.00196.6096.00-11,960-0.05%
2018/03/2900.001100.5099.70-12,002-0.05%
2018/03/28199.8000.0099.7012,0150.05%
2018/03/2200.001104.50102.00-12,011-0.05%
2018/03/2000.001109.00109.50-12,002-0.05%
2018/03/194105.882108.00104.0022,0720.10%
2018/03/1600.001100.50103.00-12,054-0.05%
2018/03/151100.5000.00100.5012,0640.05%
2018/03/14399.673101.6798.4002,0410.00%
2018/03/131100.5000.0099.5012,0020.05%
2018/03/0900.002100.0095.90-21,939-0.10%
2018/03/0700.00192.5091.00-11,892-0.05%
2018/03/0200.00389.6090.30-31,902-0.16%
2018/02/23198.00194.0089.8001,9560.00%
2018/02/22190.20191.4093.2001,8960.00%
2018/02/0900.00286.7086.70-21,834-0.11%
2018/02/08388.07185.7088.0021,8140.11%
2018/02/06180.60183.0080.6001,7710.00%
2018/02/05182.70184.3083.6001,7870.00%
2018/02/0100.00179.8080.00-11,820-0.05%
2018/01/26185.9000.0085.5011,7530.06%
2018/01/25287.9000.0087.7021,7430.11%
2018/01/24388.10191.3088.5021,7310.12%
2018/01/22290.15390.5088.40-11,683-0.06%
2018/01/19389.83191.0090.0021,6500.12%
2018/01/1600.001685.5385.80-161,549-1.03%
2018/01/151885.521088.1385.0081,5170.53%
2018/01/121088.61388.0089.1071,4720.48%
2018/01/11585.36485.9884.1011,4180.07%
2018/01/10383.73186.0081.0021,3310.15%
2018/01/09183.00682.7283.10-51,228-0.41%
2018/01/0800.00176.2075.60-11,111-0.09%
2018/01/0500.00182.5079.00-11,087-0.09%
2018/01/04881.24382.7080.3051,0510.48%
2018/01/03176.60176.5079.0009540.00%
2018/01/02172.80272.5071.90-1867-0.12%
達興材料 相關文章
達興材料 相關影音