信音 (6126)-兆豐-城中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.50
漲跌
▼0.20
漲幅
-0.61%
成交量
905張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	32.30	32.50	-3	2,036	-0.15%
2024/11/20	31	32.44	26	32.84	32.70	5	2,032	0.25%
2024/11/19	7	32.60	1	32.70	32.55	6	2,010	0.30%
2024/11/18	0	0.00	1	31.75	30.80	-1	1,982	-0.05%
2024/11/15	8	32.48	5	33.00	32.40	3	1,959	0.15%
2024/11/14	0	0.00	11	32.70	32.15	-11	1,936	-0.57%
2024/11/11	0	0.00	10	30.86	30.60	-10	1,879	-0.53%
2024/11/06	5	32.20	0	0.00	32.20	5	1,900	0.26%
2024/11/05	1	34.10	1	32.95	32.70	0	1,920	0.00%
2024/11/04	0	0.00	4	33.85	33.40	-4	1,989	-0.20%
2024/10/30	10	33.75	1	34.10	33.70	9	2,021	0.45%
2024/10/25	2	33.93	0	0.00	33.50	2	2,196	0.09%
2024/10/24	0	0.00	4	33.33	33.55	-4	2,318	-0.17%
2024/10/22	2	33.65	0	0.00	33.55	2	2,437	0.08%
2024/10/21	4	33.44	8	33.98	34.45	-4	2,459	-0.16%
2024/10/16	26	32.77	25	32.90	32.90	1	2,534	0.04%
2024/10/15	3	32.83	3	33.05	33.35	0	2,552	0.00%
2024/10/14	1	31.70	1	31.20	31.20	0	2,579	0.00%
2024/10/11	0	0.00	2	31.50	31.10	-2	2,857	-0.07%
2024/10/09	5	34.06	7	33.01	32.70	-2	3,253	-0.06%
2024/10/08	11	32.56	9.2	33.56	34.15	1.8	3,302	0.06%
2024/10/07	8	31.85	4	31.65	31.05	4	3,434	0.12%
2024/10/04	0	0.00	5	31.10	31.80	-5	3,868	-0.13%
2024/09/26	3	30.03	2	29.93	29.55	1	4,257	0.02%
2024/08/30	3	34.07	12	33.63	33.55	-9	4,566	-0.20%
2024/08/28	4	33.25	0	0.00	33.35	4	4,662	0.09%
2024/08/22	1	33.25	0	0.00	33.20	1	5,189	0.02%
2024/08/16	1	33.15	1	33.40	33.05	0	5,424	0.00%
2024/08/13	1	32.35	1	32.55	32.40	0	5,445	0.00%
2024/08/12	1	32.35	1	32.70	32.65	0	5,441	0.00%
2024/08/07	0	0.00	2	32.00	33.60	-2	5,409	-0.04%
2024/08/06	13	33.41	1	31.65	31.10	12	5,380	0.22%
2024/08/05	1	35.10	4	34.40	34.40	-3	5,302	-0.06%
2024/08/02	2	37.93	2	38.73	38.20	0	5,274	0.00%
2024/08/01	0	0.00	1	39.00	38.70	-1	5,223	-0.02%
2024/07/31	8	39.83	5.2	39.55	39.20	2.8	5,177	0.05%
2024/07/30	13	38.99	10	38.86	39.25	3	5,052	0.06%
2024/07/29	2.2	38.55	2	38.83	38.10	0.2	4,946	0.00%
2024/07/26	1	37.15	1.3	37.90	38.05	-0.3	4,804	-0.01%
2024/07/23	1.2	37.38	1	38.00	37.80	0.2	4,763	0.00%
2024/07/22	1	37.50	0	0.00	35.65	1	4,671	0.02%
2024/07/19	1	39.10	11	38.79	38.70	-10	4,621	-0.22%
2024/07/18	0	0.00	1	37.30	37.80	-1	4,530	-0.02%
2024/07/17	0	0.00	5	39.77	39.10	-5	4,477	-0.11%
2024/07/16	2	39.30	11	39.30	39.05	-9	4,414	-0.20%
2024/07/15	1	40.65	7	39.21	39.20	-6	4,400	-0.14%
2024/07/12	17	40.94	10	41.39	40.85	7	4,308	0.16%
2024/07/11	10.3	40.85	5.3	40.58	40.35	5	4,093	0.12%
2024/07/10	2.3	39.22	12	39.35	39.55	-9.7	3,712	-0.26%
2024/07/09	14	39.23	20.4	39.03	39.60	-6.4	3,499	-0.18%
2024/07/08	12	39.36	11	38.81	39.65	1	3,222	0.03%
2024/07/05	6.4	37.29	6	36.74	37.55	0.4	2,740	0.01%
2024/07/04	1	35.40	0	0.00	34.95	1	2,556	0.04%
2024/07/03	1	35.20	0	0.00	35.15	1	2,552	0.04%
2024/07/02	9	35.39	6	35.82	34.90	3	2,568	0.12%
2024/07/01	13	35.40	8.2	35.31	35.25	4.8	2,400	0.20%
2024/06/20	0	0.00	1	33.60	33.75	-1	2,903	-0.03%
2024/06/17	1	34.60	0	0.00	34.10	1	2,940	0.03%
2024/06/12	0	0.00	1	33.85	33.85	-1	3,124	-0.03%
2024/06/07	1	35.05	1	35.85	35.25	0	3,217	0.00%
2024/06/05	2	35.05	0	0.00	34.80	2	3,268	0.06%
2024/06/03	2.2	36.65	2	36.93	36.45	0.2	3,649	0.01%
2024/05/31	0	0.00	2	37.20	37.45	-2	3,833	-0.05%
2024/05/30	15	37.46	19	37.68	37.40	-4	3,888	-0.10%
2024/05/29	11	36.96	27	36.89	36.85	-16	3,863	-0.41%
2024/05/27	30	35.23	13	35.17	35.15	17	4,088	0.42%
2024/05/24	0	0.00	1	34.60	34.50	-1	4,475	-0.02%
2024/05/22	1	34.25	0	0.00	34.00	1	4,885	0.02%
2024/04/22	0	0.00	2	31.30	31.05	-2	6,647	-0.03%
2024/04/19	0	0.00	1	32.00	32.05	-1	6,641	-0.02%
2024/04/18	2	33.90	0	0.00	33.35	2	6,613	0.03%
2024/04/17	1	34.25	0	0.00	34.30	1	6,599	0.02%
2024/04/09	0	0.00	2	35.30	34.80	-2	6,433	-0.03%
2024/04/08	0	0.00	1	35.25	35.05	-1	6,411	-0.02%
2024/04/03	1	36.50	2	36.80	36.30	-1	6,391	-0.02%
2024/04/01	6	38.33	24	38.69	38.05	-18	6,379	-0.28%
2024/03/29	4	37.35	2	37.60	37.45	2	6,187	0.03%
2024/03/28	5	36.10	5	36.40	36.05	0	5,949	0.00%
2024/03/27	5	35.40	5	35.95	35.90	0	5,952	0.00%
2024/03/26	0	34.70	0	0.00	34.55	0	5,935	0.00%
2024/03/19	2	35.75	2	36.70	36.50	0	5,947	0.00%
2024/03/18	2	36.15	1	36.05	36.15	1	5,884	0.02%
2024/03/13	2	34.75	2	33.78	33.85	0	5,746	0.00%
2024/03/12	21	35.50	16	35.43	35.50	5	5,765	0.09%
2024/03/08	113	36.25	33	36.03	34.90	80	5,694	1.40%	大買/
2024/03/07	5	41.04	43	39.92	38.10	-38	5,519	-0.69%
2024/03/06	23	39.70	28	40.00	40.50	-5	5,261	-0.10%
2024/03/05	54	39.05	4	38.99	39.00	50	5,020	1.00%
2024/03/04	33	38.65	0	0.00	38.40	33	4,863	0.68%
2024/03/01	106	38.08	6	37.94	38.10	100	4,691	2.13%	大買/
2024/02/29	16	41.20	16	41.34	40.80	0	4,407	0.00%
2024/02/27	5	41.94	19	42.40	41.05	-14	4,229	-0.33%
2024/02/26	17	40.55	2	38.93	40.70	15	3,775	0.40%
2024/02/23	0	0.00	3	40.90	40.60	-3	3,559	-0.08%
2024/02/22	17	41.67	0	0.00	40.90	17	3,265	0.52%
2024/02/20	38	36.72	30	37.79	37.10	8	2,358	0.34%
2024/02/19	24	38.16	12	37.90	38.60	12	1,922	0.62%
2024/02/16	8	33.70	5	34.34	35.10	3	1,673	0.18%
2024/01/17	0	0.00	1	30.25	30.40	-1	1,305	-0.08%
2024/01/16	3	30.85	4	30.91	30.90	-1	1,293	-0.08%
2023/12/11	3	28.77	0	0.00	28.85	3	892	0.34%
2023/12/08	1	29.60	0	0.00	28.90	1	889	0.11%
2023/12/07	2	30.63	0	0.00	29.55	2	875	0.23%
2023/11/06	0	0.00	3	26.55	26.80	-3	1,412	-0.21%
2023/10/11	3	26.40	0	0.00	25.85	3	2,208	0.14%
2023/10/06	0	0.00	8	27.25	26.90	-8	2,224	-0.36%
2023/09/22	1	28.75	1	28.85	29.25	0	2,634	0.00%
2023/09/21	0	30.15	0	0.00	29.30	0	2,635	0.00%
2023/09/13	2	30.10	0	0.00	30.05	2	2,646	0.08%
2023/09/12	2	30.45	0	0.00	30.45	2	2,646	0.08%
2023/09/08	0	0.00	1	31.90	31.95	-1	2,624	-0.04%
2023/09/05	0	0.00	5	32.05	31.90	-5	2,670	-0.19%
2023/09/04	2	32.60	0	0.00	32.70	2	2,673	0.07%
2023/09/01	3	32.05	1	32.60	32.75	2	2,689	0.07%
2023/08/31	4	32.55	12	32.61	31.85	-8	2,638	-0.30%
2023/08/30	13	32.85	3	32.85	33.35	10	2,477	0.40%
2023/08/23	0	0.00	6	31.70	31.75	-6	2,320	-0.26%
2023/08/22	5	31.58	9	31.90	31.80	-4	2,278	-0.18%
2023/08/18	0	0.00	5	31.90	32.35	-5	2,265	-0.22%
2023/08/17	15	32.33	0	0.00	32.45	15	2,237	0.67%
2023/08/09	2	30.60	0	0.00	30.20	2	2,075	0.10%
2023/08/08	0	0.00	4	30.80	30.65	-4	2,116	-0.19%
2023/08/07	1	31.10	0	0.00	31.40	1	2,166	0.05%
2023/08/04	1	31.60	0	0.00	31.55	1	2,160	0.05%
2023/08/02	1	31.15	0	0.00	31.10	1	2,154	0.05%
2023/07/31	0	0.00	1	33.50	32.75	-1	2,077	-0.05%
2023/07/28	1	32.90	5	34.00	33.90	-4	2,025	-0.20%
2023/07/27	4	32.81	2	33.20	33.20	2	1,930	0.10%
2023/07/26	5	32.35	3	32.60	32.00	2	1,863	0.11%
2023/07/25	3	31.73	0	0.00	33.15	3	1,716	0.17%
2023/07/24	0	0.00	5	30.65	30.75	-5	1,626	-0.31%
2023/07/20	1	31.85	0	0.00	31.05	1	1,600	0.06%
2023/07/19	1	30.90	0	0.00	31.25	1	1,582	0.06%
2023/07/18	3	30.95	7	31.95	30.65	-4	1,559	-0.26%
2023/07/17	2	33.10	3	31.98	33.10	-1	1,463	-0.07%
2023/07/14	2	31.50	0	0.00	31.50	2	1,346	0.15%
2023/07/13	1	30.80	0	0.00	30.00	1	1,318	0.08%
2023/07/11	1	31.85	0	0.00	31.60	1	1,268	0.08%
2023/07/10	0	0.00	1	31.85	31.45	-1	1,228	-0.08%
2023/07/07	4	31.91	0	0.00	30.35	4	1,179	0.34%
2023/07/05	1	31.35	0	0.00	31.25	1	1,085	0.09%
2023/07/04	2	31.38	0	0.00	31.50	2	1,088	0.18%
2023/07/03	3	31.95	0	0.00	32.30	3	1,046	0.29%
2023/06/12	0	0.00	4	28.00	28.05	-4	693	-0.58%
2023/06/09	0	0.00	1	27.35	27.20	-1	644	-0.16%
2023/06/08	1	27.30	0	0.00	27.10	1	626	0.16%
2023/05/12	2	24.95	40	25.01	24.60	-38	459	-8.28%
2023/05/11	38	25.54	0	0.00	24.10	38	405	9.36%
2023/04/13	3	23.45	0	0.00	23.45	3	269	1.11%
2023/01/30	0	0.00	3	20.20	20.10	-3	142	-2.11%
2023/01/16	0	0.00	2	19.95	20.10	-2	144	-1.38%
2022/11/25	0	0.00	3	21.00	20.75	-3	234	-1.28%
2022/11/17	3	20.65	0	0.00	20.75	3	244	1.23%
2022/08/12	0	0.00	8	23.75	24.40	-8	498	-1.60%
2022/08/09	2	22.70	0	0.00	22.85	2	456	0.44%
2022/08/05	0	0.00	4	23.13	23.25	-4	438	-0.91%
2022/08/04	0	0.00	3	22.25	22.50	-3	405	-0.74%
2022/08/02	3	21.70	0	0.00	21.50	3	395	0.76%
2022/08/01	0	0.00	4	22.25	22.35	-4	391	-1.02%
2022/07/07	0	0.00	2	19.48	19.55	-2	391	-0.51%
2022/07/01	1	19.15	0	0.00	19.20	1	394	0.25%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/24	0	0.00	5	21.00	20.90	-5	391	-1.28%
2022/06/23	5	20.00	10	20.68	20.40	-5	392	-1.28%
2022/06/22	7	20.59	0	0.00	20.50	7	389	1.80%
2022/06/21	5	21.25	0	0.00	21.65	5	376	1.33%
2022/06/20	2	21.05	0	0.00	21.00	2	379	0.53%
2022/06/01	0	0.00	3	24.75	24.55	-3	396	-0.76%
2022/05/23	3	23.60	0	0.00	23.55	3	413	0.73%
2022/05/20	0	0.00	1	23.70	23.65	-1	422	-0.24%
2022/05/17	0	0.00	2	23.40	23.35	-2	450	-0.44%
2022/04/27	0	0.00	1	21.65	22.05	-1	568	-0.18%
2022/04/21	9	24.70	0	0.00	24.90	9	646	1.39%
2022/04/20	1	24.40	1	24.65	24.65	0	674	0.00%
2022/03/29	1	25.15	2	25.63	25.80	-1	2,121	-0.05%
2022/03/25	1	25.45	0	0.00	25.40	1	2,120	0.05%
2022/03/24	1	25.45	1	25.65	25.60	0	2,120	0.00%
2022/03/03	4	27.19	0	26.90	26.90	4	2,531	0.16%
2022/02/25	2	26.45	0	0.00	26.25	2	2,558	0.08%
2022/02/17	0	0.00	2	27.80	27.20	-2	2,880	-0.07%
2022/02/16	1	26.70	0	0.00	26.75	1	2,904	0.03%
2022/02/08	1	27.35	0	0.00	27.50	1	3,365	0.03%
2022/01/21	1	27.40	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.90	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	28.00	0	0.00	27.80	1	3,450	0.03%
2022/01/17	5	28.45	5	28.35	28.50	0	3,453	0.00%
2022/01/05	3	31.30	10	30.95	30.75	-7	3,466	-0.20%
2022/01/04	13	30.56	1	30.35	31.20	12	3,411	0.35%
2022/01/03	28	30.59	28	32.01	30.35	0	3,389	0.00%
2021/12/30	11	32.05	14	32.00	32.00	-3	3,320	-0.09%
2021/12/28	0	0.00	60	30.85	30.10	-60	2,977	-2.02%
2021/12/27	16	29.73	26	29.94	30.40	-10	2,935	-0.34%
2021/12/22	0	0.00	1.9	27.93	27.95	-1.9	3,465	-0.06%
2021/12/14	2	28.00	0	0.00	27.70	2	5,200	0.04%
2021/12/13	12	28.97	0	0.00	28.50	12	5,185	0.23%
2021/12/10	1	28.25	0	0.00	28.85	1	5,159	0.02%
2021/12/07	1	28.85	1	28.90	28.35	0	5,066	0.00%
2021/12/06	5	28.85	0	0.00	28.95	5	5,034	0.10%
2021/12/01	1	28.15	1	28.45	29.25	0	4,845	0.00%
2021/11/30	0	0.00	1	27.10	27.50	-1	4,783	-0.02%
2021/11/29	2	26.75	1	26.70	26.70	1	4,776	0.02%
2021/11/26	0	0.00	2	27.20	26.80	-2	4,772	-0.04%
2021/11/25	2	27.88	0	0.00	27.50	2	4,766	0.04%
2021/11/24	1	27.65	1	27.85	28.00	0	4,768	0.00%
2021/11/16	1	28.50	0	0.00	28.75	1	4,610	0.02%
2021/10/26	0	0.00	1	26.95	26.95	-1	3,824	-0.03%
2021/10/22	1	26.35	0	0.00	26.25	1	3,784	0.03%
2021/10/21	0	0.00	1	27.80	27.00	-1	3,759	-0.03%
2021/10/20	1	28.40	0	0.00	28.20	1	3,712	0.03%
2021/10/08	1	26.05	0	0.00	26.25	1	3,397	0.03%
2021/10/05	1	25.70	2	25.80	26.00	-1	3,253	-0.03%
2021/10/04	12	27.62	0	0.00	25.55	12	3,190	0.38%
2021/10/01	1	29.95	2	27.90	27.90	-1	3,070	-0.03%
2021/09/30	50	31.15	3	31.57	31.00	47	2,853	1.65%
2021/09/29	53	30.38	51	31.89	31.40	2	2,513	0.08%
2021/09/28	0	0.00	1	31.15	30.90	-1	2,271	-0.04%
2021/09/27	1	29.90	1	29.90	31.50	0	1,945	0.00%
2021/09/24	5	30.69	8	30.67	30.90	-3	1,652	-0.18%
2021/09/23	3	28.58	0	0.00	28.85	3	863	0.35%
2021/07/06	0	0.00	0.1	25.80	25.60	-0.1	972	-0.01%
2021/06/16	0	0.00	1	23.15	23.10	-1	2,446	-0.04%
2021/05/26	1	24.40	0	0.00	24.50	1	2,905	0.03%
2021/05/18	0	0.00	2	23.05	23.45	-2	3,695	-0.05%
2021/05/17	1	22.25	0	0.00	21.35	1	3,716	0.03%
2021/05/12	0	0.00	6	23.40	23.70	-6	4,001	-0.15%
2021/05/07	1	28.30	0	0.00	28.15	1	4,052	0.02%
2021/05/04	1	28.90	0	0.00	28.60	1	4,436	0.02%
2021/05/03	1	30.20	0	0.00	29.90	1	4,472	0.02%
2021/04/29	0	0.00	1	31.00	30.85	-1	4,503	-0.02%
2021/04/21	2	30.63	0	0.00	30.40	2	4,483	0.04%
2021/04/14	1	31.00	0	0.00	30.30	1	4,421	0.02%
2021/04/13	1	31.30	4	31.40	31.15	-3	4,396	-0.07%
2021/04/12	2	32.35	3	32.50	31.65	-1	4,358	-0.02%
2021/04/09	3	31.57	2	31.38	31.95	1	4,284	0.02%
2021/04/08	2	32.13	30	32.17	32.10	-28	4,238	-0.66%
2021/04/07	0	0.00	2	32.20	32.30	-2	4,186	-0.05%
2021/04/06	22	31.21	10	31.65	31.65	12	4,144	0.29%
2021/03/29	10	30.15	0	0.00	30.15	10	4,116	0.24%
2021/03/26	3	30.50	13	30.72	30.75	-10	4,078	-0.25%
2021/03/25	36	31.72	29	32.12	30.85	7	4,035	0.17%
2021/03/24	21	30.15	9	31.64	32.15	12	3,454	0.35%
2021/03/23	0	0.00	10	29.10	29.25	-10	3,094	-0.32%
2021/03/17	0	0.00	2	29.65	29.50	-2	3,248	-0.06%
2021/03/16	2	29.50	0	0.00	29.10	2	3,275	0.06%
2021/03/15	0	0.00	1	29.30	29.20	-1	3,270	-0.03%
2021/03/12	1	29.20	0	0.00	29.00	1	3,280	0.03%
2021/03/09	0	0.00	1	27.55	28.55	-1	3,418	-0.03%
2021/03/08	2	28.60	1	29.05	28.10	1	3,418	0.03%
2021/03/05	1	27.95	0	0.00	28.00	1	3,424	0.03%
2021/02/25	0	0.00	21	29.24	29.25	-21	3,401	-0.62%
2021/02/24	31	29.92	10	30.05	29.50	21	3,446	0.61%
2021/02/23	2	29.00	0	0.00	29.25	2	3,357	0.06%
2021/02/22	13	29.72	2	31.55	29.65	11	3,310	0.33%
2021/02/19	10	28.35	13	29.63	30.05	-3	3,051	-0.10%
2021/02/18	5	27.35	0	0.00	27.35	5	2,830	0.18%
2021/02/05	1	25.75	1	25.55	25.55	0	2,725	0.00%
2021/02/04	0	0.00	37	26.94	25.85	-37	2,714	-1.36%
2021/02/03	13	25.70	1	26.40	25.70	12	2,564	0.47%
2021/02/02	26	25.13	0	0.00	25.10	26	2,504	1.04%
2021/02/01	0	0.00	2	24.30	24.75	-2	2,505	-0.08%
2021/01/27	0	0.00	2	26.90	26.25	-2	2,432	-0.08%
2021/01/26	4	26.13	0	0.00	26.10	4	2,303	0.17%
2021/01/08	0	0.00	2	23.85	23.90	-2	2,009	-0.10%
2020/12/23	0	0.00	1	25.00	25.00	-1	2,181	-0.05%
2020/12/21	1	23.65	0	0.00	23.45	1	2,147	0.05%
2020/12/18	0	0.00	6	24.55	24.15	-6	2,122	-0.28%
2020/12/16	2	24.50	0	0.00	24.50	2	2,145	0.09%
2020/12/15	6	24.25	0	0.00	24.00	6	2,143	0.28%
2020/11/30	0	0.00	1	24.20	24.45	-1	2,128	-0.05%
2020/11/25	1	22.80	1	22.60	22.50	0	2,143	0.00%
2020/11/24	1	23.20	3	23.02	22.75	-2	2,209	-0.09%
2020/11/19	0	0.00	3	22.50	22.50	-3	2,257	-0.13%
2020/11/12	3	22.20	1	22.25	22.25	2	2,423	0.08%
2020/11/10	1	22.00	0	0.00	21.20	1	2,469	0.04%
2020/11/09	1	22.20	0	0.00	22.20	1	2,547	0.04%
2020/11/03	0	0.00	3	23.15	23.05	-3	2,685	-0.11%
2020/11/02	3	22.50	0	0.00	22.70	3	2,682	0.11%
2020/10/27	2	23.38	1	23.50	23.55	1	2,771	0.04%
2020/10/26	1	24.10	1	23.75	23.70	0	2,767	0.00%
2020/10/13	1	25.30	0	0.00	25.65	1	2,849	0.04%
2020/10/12	4	25.63	4	25.60	25.85	0	2,838	0.00%
2020/09/07	0	0.00	5	24.80	24.20	-5	2,469	-0.20%
2020/09/03	5	23.70	8	23.70	23.55	-3	2,321	-0.13%
2020/09/02	0	0.00	8	22.75	23.75	-8	2,322	-0.34%
2020/09/01	2	22.75	0	0.00	22.75	2	2,329	0.09%
2020/08/31	0	0.00	3	23.10	23.20	-3	2,333	-0.13%
2020/08/28	12	22.78	6	22.70	22.85	6	2,311	0.26%
2020/08/27	3	21.35	0	0.00	22.75	3	2,247	0.13%
2020/08/26	8	21.60	0	0.00	21.70	8	2,208	0.36%
2020/08/25	1	20.70	2	21.10	21.70	-1	2,216	-0.05%
2020/08/21	0	0.00	30	20.13	20.65	-30	2,152	-1.39%
2020/08/19	0	0.00	11	20.76	20.30	-11	2,076	-0.53%
2020/08/18	0	0.00	23	20.23	20.30	-23	2,092	-1.10%
2020/08/17	1	20.90	3	21.05	20.80	-2	2,074	-0.10%
2020/08/14	0	0.00	15	21.32	21.35	-15	2,069	-0.72%
2020/08/13	0	0.00	2	21.25	21.20	-2	2,036	-0.10%
2020/08/12	4	19.80	0	0.00	20.00	4	1,918	0.21%
2020/08/10	35	19.16	0	0.00	18.65	35	1,795	1.95%
2020/08/06	0	0.00	21	18.16	18.05	-21	1,726	-1.22%
2020/08/05	3	18.05	0	0.00	17.80	3	1,703	0.18%
2020/08/04	4	17.45	1	17.65	18.00	3	1,699	0.18%
2020/07/27	4	17.28	0	0.00	17.00	4	1,864	0.21%
2020/07/17	26	17.84	3	17.65	17.20	23	1,813	1.27%
2020/07/16	0	0.00	5	17.55	17.70	-5	1,722	-0.29%
2020/07/13	2	17.10	0.1	17.00	17.10	1.9	1,780	0.11%
2020/07/10	3	16.75	4	17.10	16.90	-1	1,776	-0.06%
2020/07/09	0	0.00	50	17.81	17.05	-50	1,764	-2.83%
2020/07/08	100	17.40	50	17.57	17.60	50	1,708	2.93%
2020/07/07	5	17.01	12	17.28	17.20	-7	1,673	-0.42%
2020/07/06	0	0.00	15	16.31	16.60	-15	1,587	-0.95%
2020/06/12	3	15.45	0	0.00	15.90	3	1,459	0.21%
2020/06/10	2	16.05	0	0.00	16.00	2	1,405	0.14%
2020/06/09	27	16.86	2	16.45	16.40	25	1,394	1.79%
2020/06/08	2	16.80	6	17.40	17.40	-4	1,344	-0.30%
2020/06/03	0	0.00	2	16.50	16.40	-2	1,279	-0.16%
2020/06/02	7	16.74	0	0.00	16.35	7	1,285	0.54%
2020/06/01	0	0.00	6	17.18	17.00	-6	1,279	-0.47%
2020/05/29	1	16.30	0	0.00	16.50	1	1,224	0.08%
2020/05/28	3	15.97	2	16.00	16.05	1	1,210	0.08%
2020/05/26	3	16.05	0	0.00	15.90	3	1,179	0.25%
2020/05/25	3	16.10	0	0.00	16.30	3	1,168	0.26%
2020/05/21	1	16.20	0	0.00	16.20	1	1,110	0.09%
2020/05/20	0	0.00	3	16.25	16.30	-3	1,078	-0.28%
2020/05/19	8	15.50	0	0.00	15.65	8	1,048	0.76%
2020/05/14	2	14.78	4	15.20	15.20	-2	1,011	-0.20%
2020/05/13	6	15.45	0	0.00	15.50	6	996	0.60%
2020/05/12	6	15.85	0	0.00	15.95	6	983	0.61%
2020/05/11	4	16.10	5	16.29	16.10	-1	969	-0.10%
2020/05/08	0	0.00	31	16.56	15.95	-31	925	-3.35%
2020/05/07	0	0.00	7	15.20	15.40	-7	754	-0.93%
2020/05/06	1	14.80	0	0.00	14.85	1	727	0.14%
2020/04/29	5	14.10	10	14.20	14.05	-5	690	-0.72%
2020/04/22	10	13.45	0	0.00	13.45	10	688	1.45%
2020/04/21	6	13.80	0	0.00	13.45	6	690	0.87%
2020/04/20	3	13.50	0	0.00	14.00	3	689	0.43%
2020/04/17	31	13.95	50	14.19	13.85	-19	706	-2.69%
2020/03/13	10	11.60	0	0.00	12.00	10	1,127	0.89%
2020/03/03	0	0.00	12	12.70	12.75	-12	1,025	-1.17%
2020/02/03	2	11.60	2	11.85	12.05	0	1,104	0.00%
2020/01/31	2	12.30	2	12.55	12.45	0	1,095	0.00%
2020/01/30	9	13.00	0	0.00	12.85	9	1,085	0.83%
2020/01/16	0	0.00	3	14.25	14.10	-3	1,067	-0.28%
2020/01/14	0	0.00	1	14.35	14.45	-1	1,076	-0.09%
2020/01/13	0.4	14.60	5	14.00	14.70	-4.6	1,062	-0.43%
2020/01/10	5	13.95	0	0.00	13.85	5	1,033	0.48%
2020/01/03	9	13.75	0	0.00	13.75	9	973	0.92%
2019/12/31	4	14.50	2	14.55	14.30	2	924	0.22%
2019/12/30	6	14.99	1	15.00	14.90	5	880	0.57%
2019/12/26	2	15.15	3	15.07	15.30	-1	700	-0.14%
2019/12/25	2	15.00	4	14.95	15.05	-2	612	-0.33%
2019/12/24	4	13.80	8	13.75	13.70	-4	474	-0.84%
2019/12/17	4	13.50	0	0.00	13.50	4	444	0.90%
2019/12/16	0	0.00	2	13.30	13.35	-2	434	-0.46%
2019/12/12	4	13.45	15	13.40	13.40	-11	440	-2.50%
2019/12/04	5	12.85	0	0.00	12.85	5	427	1.17%
2019/12/03	0	0.00	19	12.80	12.80	-19	426	-4.45%
2019/12/02	0	0.00	5	13.05	12.70	-5	424	-1.18%
2019/11/27	3	13.30	0	0.00	13.20	3	419	0.72%
2019/11/26	5	13.35	0	0.00	13.25	5	416	1.20%
2019/11/25	2	13.30	0	0.00	13.30	2	413	0.48%
2019/11/19	4	13.35	0	0.00	13.35	4	403	0.99%
2019/11/18	0	0.00	17	13.60	13.65	-17	374	-4.54%
2019/10/23	0	0.00	2	12.30	12.25	-2	250	-0.80%
2019/10/14	2	11.85	0	0.00	11.85	2	249	0.80%
2019/10/08	2	12.00	0	0.00	11.80	2	264	0.76%
2019/09/04	3	11.75	0	0.00	11.85	3	319	0.94%
2019/08/08	3	11.35	0	0.00	11.40	3	296	1.01%
2019/07/24	0	0.00	4	12.20	12.10	-4	296	-1.35%
2019/07/23	0	0.00	5	12.15	12.10	-5	298	-1.67%
2019/07/15	0	0.00	1	11.75	12.00	-1	383	-0.26%
2019/07/11	1	11.45	0	0.00	11.50	1	371	0.27%
2019/05/24	0	0.00	1	10.85	10.50	-1	322	-0.31%
2019/05/13	1	10.65	0	0.00	10.65	1	349	0.29%
2019/05/09	11	11.05	0	0.00	10.90	11	339	3.24%
2019/04/30	0	10.85	0	0.00	10.85	0	328	0.01%
2019/04/29	18.7	11.05	0	0.00	11.05	18.7	329	5.67%
2019/04/26	5	11.10	6	11.15	11.20	-1	323	-0.31%
2019/04/25	5	11.70	0	0.00	11.30	5	318	1.57%
2019/04/22	1	10.60	0	0.00	10.60	1	204	0.49%
2019/02/27	0	0.00	5	10.75	10.75	-5	435	-1.15%
2019/02/21	10	10.55	0	0.00	10.55	10	429	2.33%
2018/08/27	2	12.85	0	0.00	12.70	2	693	0.29%
2018/08/13	0	0.00	29	13.09	13.05	-29	613	-4.73%
2018/08/03	2	14.00	2	14.15	13.85	0	600	0.00%
2018/07/27	0	0.00	1	12.95	12.95	-1	530	-0.19%
2018/07/25	1	13.25	0	0.00	13.20	1	531	0.19%
2018/07/20	0	0.00	9	13.25	13.15	-9	530	-1.70%
2018/06/20	1	12.85	1	13.10	13.15	0	438	0.00%
2018/06/13	0	0.00	8	12.85	13.00	-8	425	-1.88%
2018/05/28	9	11.30	0	0.00	11.30	9	572	1.57%
2018/05/15	8	11.15	0	0.00	11.15	8	582	1.37%
2018/03/31	3	13.85	0	0.00	13.80	3	743	0.40%
2018/03/27	0	0.00	16	13.80	13.85	-16	744	-2.15%
2018/03/15	2	14.20	2	14.35	14.20	0	693	0.00%
2018/02/12	9	12.66	0	0.00	12.75	9	594	1.52%
2018/01/29	5	14.10	0	0.00	14.00	5	682	0.73%
2018/01/15	2	13.90	0	0.00	13.90	2	807	0.25%
2018/01/11	0	0.00	3	13.93	13.90	-3	811	-0.37%
2018/01/10	3	14.05	0	0.00	14.00	3	811	0.37%
2018/01/02	3	14.77	15	14.90	14.65	-12	814	-1.47%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析