金橋 (6133)-兆豐-城中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
290張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/19	0	0.00	1	15.40	15.30	-1	857	-0.12%
2023/12/14	1	15.90	0	0.00	15.80	1	843	0.12%
2023/11/06	0	0.00	2	16.30	16.30	-2	506	-0.40%
2023/10/26	0	0.00	1.1	14.74	15.15	-1.1	411	-0.27%
2023/10/25	0	0.00	0.1	13.80	13.80	-0.1	413	-0.02%
2023/10/06	0	0.00	2	14.13	13.90	-2	550	-0.36%
2023/09/18	0.1	14.55	0	0.00	14.35	0.1	903	0.01%
2023/09/15	0.1	14.60	0	0.00	14.55	0.1	916	0.01%
2023/09/14	2	14.68	0	0.00	14.70	2	921	0.22%
2023/09/12	0	0.00	3	14.40	14.50	-3	940	-0.32%
2023/08/02	2	16.80	0	0.00	16.25	2	1,197	0.17%
2023/07/31	0	0.00	1	16.25	16.25	-1	1,177	-0.08%
2023/07/28	0	0.00	1	17.15	16.50	-1	1,189	-0.08%
2023/07/27	1	16.80	2	16.95	16.95	-1	1,142	-0.09%
2023/07/24	0	0.00	3	15.80	15.45	-3	1,107	-0.27%
2023/07/21	3	16.08	0	0.00	16.05	3	1,115	0.27%
2023/06/21	3	18.00	0	0.00	17.80	3	2,333	0.13%
2023/05/09	0	0.00	1	19.45	19.40	-1	3,118	-0.03%
2023/05/03	5	20.30	0	0.00	20.20	5	3,305	0.15%
2023/05/02	5	20.50	0	0.00	20.55	5	3,333	0.15%
2023/03/31	4	25.48	0	0.00	24.90	4	4,008	0.10%
2023/03/30	1	25.30	19	25.14	24.90	-18	3,715	-0.48%
2023/03/07	0	0.00	3	23.60	23.70	-3	4,223	-0.07%
2023/02/06	2	23.85	0	0.00	23.60	2	10,980	0.02%
2023/01/11	2	22.50	0	0.00	22.80	2	11,607	0.02%
2023/01/09	50	23.45	51	23.91	23.45	-1	11,722	-0.01%
2022/12/23	2	24.05	0	0.00	23.35	2	12,727	0.02%
2022/12/19	10	23.20	0	0.00	23.30	10	12,748	0.08%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/09	85	25.22	0	0.00	24.75	85	13,175	0.65%
2022/12/08	0	0.00	1	25.00	25.30	-1	13,255	-0.01%
2022/12/07	1	25.00	0	0.00	24.85	1	13,308	0.01%
2022/12/06	30	25.95	0	0.00	25.95	30	13,454	0.22%
2022/12/02	3	27.15	0	0.00	26.90	3	13,619	0.02%
2022/12/01	1	27.30	19	27.29	26.90	-18	13,685	-0.13%
2022/11/30	7	27.31	60	27.37	27.15	-53	13,972	-0.38%
2022/11/29	267	28.97	264	27.70	27.70	3	13,800	0.02%	大買/大賣/
2022/11/28	195	26.93	198	26.22	27.10	-3	13,502	-0.02%	大買/大賣/
2022/11/25	6	26.68	0	0.00	26.20	6	13,639	0.04%
2022/11/21	61	27.54	60	27.60	27.20	1	15,794	0.01%
2022/11/18	135	27.63	148	27.89	27.15	-13	15,970	-0.08%	大買/大賣/
2022/11/17	10	27.19	5	27.05	27.00	5	15,891	0.03%
2022/11/16	27	27.23	21	27.60	27.10	6	16,133	0.04%
2022/11/15	110	26.91	113	27.00	27.20	-3	17,047	-0.02%	大買/大賣/
2022/11/14	15	27.13	12	27.58	26.70	3	18,171	0.02%
2022/11/11	190	26.88	195	26.83	26.80	-5	18,214	-0.03%	大買/大賣/
2022/11/10	86	25.37	85	25.74	25.45	1	18,708	0.01%
2022/11/09	64	26.37	70	26.88	26.00	-6	18,852	-0.03%
2022/11/08	74	26.54	7	26.64	26.40	67	18,554	0.36%
2022/11/07	0	0.00	70.4	26.75	26.75	-70.4	17,862	-0.39%
2022/11/04	3	24.55	115	24.41	24.35	-112	18,177	-0.62%	大賣/鉅額交易
2022/11/03	262	24.04	18	24.30	24.20	244	18,089	1.35%	大買/鉅額交易
2022/11/02	74	23.52	96	23.68	23.50	-22	17,947	-0.12%
2022/11/01	19	23.03	192	23.14	23.15	-173	17,109	-1.01%	大賣/鉅額交易
2022/10/31	0	0.00	58	20.44	21.05	-58	16,692	-0.35%
2022/10/27	0	0.00	85	19.75	19.65	-85	16,573	-0.51%
2022/10/17	0	0.00	1	20.25	20.70	-1	17,081	-0.01%
2022/10/14	4	21.48	3	21.62	21.25	1	18,102	0.01%
2022/10/12	1	21.90	1	22.05	21.95	0	19,125	0.00%
2022/10/06	0	0.00	20	22.80	22.65	-20	19,735	-0.10%
2022/10/05	20	25.00	0	0.00	23.70	20	19,638	0.10%
2022/09/28	82	21.42	0	0.00	21.25	82	19,369	0.42%
2022/09/16	11	25.14	0	0.00	24.65	11	20,693	0.05%
2022/09/15	1	26.45	2	26.60	25.80	-1	20,751	0.00%
2022/09/13	6	27.49	8	27.34	27.65	-2	21,673	-0.01%
2022/09/12	1	27.20	10	27.00	27.20	-9	22,335	-0.04%
2022/09/07	10	25.40	2	25.45	25.75	8	22,978	0.03%
2022/09/06	5	27.09	3	27.12	26.65	2	23,573	0.01%
2022/09/05	4	26.86	2	26.53	26.05	2	23,749	0.01%
2022/09/02	6	27.19	2	27.53	26.80	4	23,601	0.02%
2022/08/31	4	29.08	2	29.33	28.50	2	23,626	0.01%
2022/08/30	5	28.45	3	28.75	28.95	2	23,541	0.01%
2022/08/29	3	28.63	3	28.65	28.15	0	23,058	0.00%
2022/08/26	118	30.30	121	31.44	28.95	-3	22,547	-0.01%	大買/大賣/
2022/08/25	1	28.35	4	28.68	29.45	-3	21,368	-0.01%
2022/08/24	26	27.00	24	27.29	26.80	2	21,082	0.01%
2022/08/23	66	26.95	66	27.24	27.00	0	20,865	0.00%
2022/08/22	5	27.49	5	27.86	27.15	0	20,421	0.00%
2022/08/19	8	27.71	7	28.21	26.80	1	19,367	0.01%
2022/08/18	0	0.00	28	27.20	27.60	-28	18,106	-0.15%
2022/08/17	158	25.02	187	24.04	25.10	-29	17,872	-0.16%	大買/大賣/
2022/08/16	2	21.80	43	21.90	22.85	-41	16,772	-0.24%
2022/08/15	0	0.00	1	20.80	20.80	-1	16,432	-0.01%
2022/08/12	158	21.56	157	22.27	21.55	1	16,246	0.01%	大買/大賣/
2022/08/11	2	22.25	33	22.13	22.50	-31	15,893	-0.20%
2022/08/10	0	0.00	7	21.63	21.35	-7	15,222	-0.05%
2022/08/09	6	21.53	0	0.00	21.20	6	14,938	0.04%
2022/08/08	2	23.00	0	0.00	22.60	2	14,587	0.01%
2022/08/05	1	25.00	1	24.60	24.85	0	14,415	0.00%
2022/08/04	43	25.97	10	25.43	25.90	33	14,321	0.23%
2022/08/03	0	0.00	1	24.25	24.25	-1	14,219	-0.01%
2022/08/02	29	24.20	29	23.60	23.85	0	14,158	0.00%
2022/08/01	1	22.75	15	22.98	23.10	-14	14,069	-0.10%
2022/07/28	38	22.29	43	22.15	23.10	-5	13,842	-0.04%
2022/07/27	29	20.45	11	20.30	21.00	18	13,720	0.13%
2022/07/25	1	19.25	0	0.00	19.25	1	13,494	0.01%
2022/07/21	13	17.39	322	16.73	18.35	-309	13,192	-2.34%	大賣/鉅額交易
2022/07/20	323	16.44	322	16.09	16.70	1	12,052	0.01%	大買/大賣/
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	10	13.80	0	0.00	14.40	10	10,742	0.09%
2022/07/15	4	13.00	1	13.10	13.10	3	10,618	0.03%
2022/07/01	0	0.00	2	11.70	11.00	-2	8,575	-0.02%
2022/06/29	2	12.30	0	0.00	12.35	2	8,276	0.02%
2022/06/28	20	12.70	20	12.30	12.35	0	7,852	0.00%
2022/06/22	8	12.90	8	12.45	11.70	0	6,515	0.00%
2022/06/21	18	13.18	18	12.69	12.40	0	5,994	0.00%
2022/06/20	128	13.15	129	13.32	12.80	-1	5,338	-0.02%	大買/大賣/
2022/06/17	22	12.55	23	12.25	12.80	-1	4,392	-0.02%
2022/06/16	24	12.75	24	12.60	12.60	0	4,049	0.00%
2022/06/15	26	12.19	35	12.18	12.10	-9	3,413	-0.26%
2022/06/14	14	11.93	15	11.97	11.65	-1	2,669	-0.04%
2022/06/10	5	11.50	0	0.00	11.50	5	2,004	0.25%
2022/06/09	3	10.50	0	0.00	11.45	3	1,836	0.16%
2022/03/08	0	0.00	1	9.20	9.13	-1	905	-0.11%
2022/02/17	1	10.00	0	0.00	10.10	1	891	0.11%
2021/12/23	0	0.00	1	11.15	11.10	-1	527	-0.19%
2021/04/21	0	0.00	1	12.20	12.20	-1	715	-0.14%
2021/01/11	0	0.00	1	10.00	9.85	-1	766	-0.13%
2021/01/04	0	0.00	7	9.91	9.92	-7	715	-0.98%
2020/12/31	8	9.86	0	0.00	9.74	8	694	1.15%
2020/08/04	0	0.00	2	7.49	7.37	-2	219	-0.91%
2020/07/24	1	7.80	0	0.00	7.61	1	213	0.47%
2020/07/23	1	8.30	0	0.00	7.94	1	209	0.48%
2020/05/19	0	0.00	1	7.14	7.14	-1	83	-1.20%
2020/04/13	5	6.59	16	6.56	6.57	-11	189	-5.81%
2020/04/10	0	0.00	28	6.57	6.60	-28	188	-14.83%
2020/04/09	0	0.00	30	6.50	6.59	-30	188	-15.94%
2020/04/08	0	0.00	34	6.49	6.50	-34	187	-18.16%
2020/04/07	0	0.00	16	6.41	6.45	-16	185	-8.61%
2020/04/06	0	0.00	15	6.40	6.45	-15	186	-8.06%
2020/04/01	0	0.00	2	6.37	6.42	-2	185	-1.08%
2020/03/30	0	0.00	1	6.30	6.34	-1	187	-0.53%
2020/03/27	0	0.00	2	6.27	6.35	-2	187	-1.07%
2020/03/25	0	0.00	5	6.25	6.31	-5	187	-2.67%
2020/03/20	4	6.14	0	0.00	6.25	4	183	2.18%
2020/03/19	0	0.00	5	6.03	6.12	-5	183	-2.73%
2020/03/17	0	0.00	44	6.64	6.94	-44	177	-24.83%
2020/03/16	0	0.00	15	6.64	6.94	-15	171	-8.75%
2020/03/13	0	0.00	27	6.56	6.84	-27	171	-15.76%
2020/03/05	0	0.00	2	7.30	7.33	-2	161	-1.24%
2020/02/19	5	7.53	5	7.53	7.51	0	160	0.00%
2020/02/18	10	7.51	10	7.51	7.51	0	161	0.00%
2020/02/13	0	0.00	10	7.61	7.63	-10	162	-6.15%
2020/02/10	0	0.00	10	7.48	7.49	-10	179	-5.57%
2020/02/07	2	7.60	0	0.00	7.60	2	186	1.07%
2020/01/31	2	7.76	0	0.00	7.76	2	180	1.11%
2020/01/30	6	7.91	0	0.00	7.83	6	177	3.39%
2020/01/20	9	8.85	0	0.00	8.70	9	168	5.33%
2020/01/17	2	8.34	0	0.00	8.67	2	109	1.83%
2019/11/25	1	8.26	0	0.00	8.16	1	110	0.90%
2019/11/14	4	8.20	50	8.17	8.20	-46	108	-42.41%
2019/09/19	56	8.24	37	8.24	8.25	19	90	21.06%
2019/09/11	0	0.00	6	8.44	8.40	-6	83	-7.22%
2019/09/10	0	0.00	10	8.47	8.49	-10	80	-12.48%
2019/09/09	0	0.00	9	8.43	8.46	-9	80	-11.23%
2019/09/06	0	0.00	40	8.37	8.44	-40	76	-52.09%
2019/09/05	0	0.00	10	8.37	8.41	-10	75	-13.21%
2019/09/04	0	0.00	44	8.35	8.35	-44	64	-67.81%
2019/09/03	0	0.00	25	8.35	8.38	-25	65	-38.06%
2019/09/02	0	0.00	30	8.31	8.37	-30	67	-44.59%
2019/05/20	36	8.60	36	8.60	8.61	0	48	0.00%
2019/05/17	71	8.80	71	8.80	8.56	0	47	0.00%
2019/05/15	9	8.80	11	8.80	8.80	-2	46	-4.30%
2019/05/14	9	8.72	13	8.73	8.73	-4	46	-8.61%
2019/05/13	17	8.80	20	8.79	8.79	-3	46	-6.46%
2019/05/10	0	0.00	2	8.82	8.82	-2	45	-4.36%
2019/05/03	8	8.85	8	8.85	8.97	0	45	0.00%
2019/04/17	0	0.00	20	9.03	9.04	-20	37	-53.03%
2019/04/16	41	9.05	52	9.03	8.98	-11	36	-30.08%
2019/03/18	10	8.85	10	8.85	8.90	0	30	0.00%
2019/01/17	76	8.60	111	8.62	8.76	-35	29	-117.91%	大賣/
2019/01/10	5	8.60	5	8.60	8.58	0	29	0.00%
2018/11/22	5	8.50	5	8.50	8.53	0	55	0.00%
2018/08/15	2	8.90	0	0.00	8.90	2	634	0.32%
2018/07/24	5	10.25	0	0.00	9.99	5	507	0.99%
2018/07/19	1	10.05	0	0.00	9.89	1	336	0.30%
2018/06/28	0	0.00	2	9.38	9.36	-2	191	-1.05%
2018/05/28	0	0.00	3	9.32	9.32	-3	175	-1.71%
2018/05/11	50	9.86	50	9.86	9.92	0	185	0.00%
2018/04/16	2	10.25	2	10.25	10.30	0	305	0.00%
2018/04/02	28	10.40	28	10.40	10.35	0	308	0.00%
2018/03/29	0	0.00	3	10.47	10.50	-3	306	-0.98%
2018/03/28	4	10.45	4	10.45	10.30	0	305	0.00%
2018/03/27	3	10.60	2	10.55	10.40	1	311	0.32%
2018/03/23	7	10.44	5	10.60	10.50	2	296	0.68%
2018/03/19	5	10.15	5	10.15	10.10	0	236	0.00%
2018/03/12	39	9.95	39	9.95	9.95	0	236	0.00%
2018/03/09	85	9.94	85	9.94	9.95	0	235	0.00%
2018/03/05	76	9.86	76	9.86	9.99	0	232	0.00%
2018/02/05	0	0.00	2	10.08	10.10	-2	228	-0.88%
2018/02/02	0	0.00	3	10.20	10.25	-3	228	-1.31%
2018/01/31	2	10.23	0	0.00	10.20	2	231	0.86%
2018/01/25	1	10.55	0	0.00	10.50	1	227	0.44%
2018/01/17	2	11.50	0	0.00	11.05	2	211	0.94%