萬旭 (6134)-兆豐-城中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	34.61	29	35.13	34.50	0	5,493	0.00%
2024/11/21	0	0.00	3	34.67	34.65	-3	5,374	-0.06%
2024/11/20	3	32.67	4	32.60	32.60	-1	5,320	-0.02%
2024/11/18	0	0.00	86	31.76	30.70	-86	5,285	-1.63%
2024/11/08	3	36.48	0	0.00	35.00	3	5,232	0.06%
2024/11/07	3	38.40	0	0.00	38.10	3	5,115	0.06%
2024/11/06	5	39.65	0	0.00	38.05	5	5,059	0.10%
2024/11/05	8	40.09	7	40.13	39.95	1	4,955	0.02%
2024/11/04	26	41.16	20	41.37	40.15	6	4,887	0.12%
2024/11/01	2	38.63	3	40.57	41.95	-1	4,559	-0.02%
2024/10/30	25	39.39	30	39.81	38.15	-5	4,417	-0.11%
2024/10/29	9	37.88	15	37.79	37.20	-6	4,252	-0.14%
2024/10/28	1	37.45	0	0.00	36.55	1	4,161	0.02%
2024/10/25	4	38.38	2	37.30	37.30	2	4,073	0.05%
2024/10/24	2	41.48	0	0.00	37.80	2	4,036	0.05%
2024/10/22	10	42.70	4	41.45	41.05	6	3,912	0.15%
2024/10/21	11	42.65	7	43.47	43.85	4	3,773	0.11%
2024/10/18	2	41.33	6	40.00	39.90	-4	3,682	-0.11%
2024/10/17	1	41.50	0	0.00	41.55	1	3,608	0.03%
2024/10/16	31	43.04	34	43.37	44.00	-3	3,430	-0.09%
2024/10/15	2	41.95	5	41.78	42.60	-3	2,854	-0.11%
2024/10/14	9	36.42	10	37.86	38.75	-1	2,786	-0.04%
2024/10/11	13	34.84	10	35.28	35.25	3	2,626	0.11%
2024/10/09	15	35.33	9	35.57	34.55	6	2,523	0.24%
2024/10/08	30	36.67	30	35.57	34.35	0	2,296	0.00%
2024/10/07	0	0.00	1	33.75	33.75	-1	1,971	-0.05%
2024/10/04	5	31.11	1	30.30	30.70	4	1,936	0.21%
2024/10/01	3	29.75	1	29.95	29.95	2	1,857	0.11%
2024/09/25	1	29.95	1	30.40	30.40	0	1,781	0.00%
2024/09/24	57	29.73	57	30.91	30.00	0	1,750	0.00%
2024/09/23	83	30.71	1	30.95	30.95	82	1,638	5.01%
2024/09/20	6	29.74	4	28.30	28.15	2	1,516	0.13%
2024/09/18	0	0.00	2	28.20	28.10	-2	1,471	-0.14%
2024/09/16	6	30.19	0	0.00	29.55	6	1,441	0.42%
2024/09/13	9	29.53	7	30.00	30.20	2	1,398	0.14%
2024/09/12	52	30.42	52	29.80	30.10	0	1,309	0.00%
2024/09/11	0	0.00	1	27.95	28.60	-1	1,041	-0.10%
2024/09/10	2	27.33	1	26.05	26.00	1	1,000	0.10%
2024/09/09	0	0.00	10	26.84	27.30	-10	984	-1.02%
2024/09/06	10	27.21	1	27.45	27.30	9	972	0.93%
2024/09/05	2	26.60	2	26.65	26.55	0	944	0.00%
2024/09/04	0	0.00	17	26.28	25.60	-17	925	-1.84%
2024/09/03	0	0.00	3	26.77	26.35	-3	918	-0.33%
2024/08/30	5	29.03	0	0.00	28.25	5	866	0.58%
2024/08/29	2	28.45	0	0.00	28.65	2	846	0.24%
2024/08/28	3	28.48	0	0.00	28.35	3	838	0.36%
2024/08/27	5	27.75	0	0.00	28.05	5	795	0.63%
2024/08/26	9	29.05	6	28.08	27.60	3	770	0.39%
2024/08/23	8	26.19	5	27.56	27.90	3	638	0.47%
2024/08/14	0	0.00	8	22.53	22.90	-8	436	-1.83%
2024/08/06	1	18.80	0	0.00	18.40	1	408	0.24%
2024/07/26	2	20.70	0	0.00	21.30	2	402	0.50%
2024/07/23	3	21.70	0	0.00	21.45	3	403	0.74%
2024/07/19	0	0.00	1	22.40	22.10	-1	404	-0.25%
2024/07/17	3	23.90	0	0.00	23.60	3	394	0.76%
2024/07/03	0	0.00	4	23.55	23.50	-4	227	-1.76%
2024/07/02	1	23.75	0	0.00	23.55	1	226	0.44%
2024/07/01	3	23.62	0	0.00	23.60	3	225	1.33%
2024/06/17	0	0.00	1	23.25	23.00	-1	208	-0.48%
2024/02/23	0	0.00	3	22.35	21.50	-3	290	-1.03%
2024/02/22	3	22.10	0	0.00	21.90	3	278	1.08%
2023/11/08	0	0.00	1	19.30	19.30	-1	122	-0.82%
2023/10/19	1	18.95	0	0.00	18.85	1	139	0.72%
2023/06/01	40	25.02	40	25.35	24.55	0	1,607	0.00%
2023/05/19	0	0.00	5	22.90	22.75	-5	1,527	-0.33%
2023/05/04	0	0.00	1	24.15	24.00	-1	1,479	-0.07%
2023/05/02	0	0.00	5	25.35	24.75	-5	1,471	-0.34%
2023/04/26	10	25.08	0	0.00	24.40	10	1,443	0.69%
2023/04/21	25	27.09	100	25.01	25.00	-75	1,375	-5.45%
2023/04/20	100	27.89	137	28.40	27.75	-37	1,305	-2.83%	大賣/
2023/04/19	16	26.76	4	27.34	27.40	12	1,077	1.11%
2023/04/17	14	26.44	14	26.51	26.65	0	989	0.00%
2023/04/07	20	26.00	2	25.55	25.35	18	833	2.16%
2023/04/06	30	26.17	0	0.00	26.05	30	816	3.67%
2023/03/31	52	26.36	0	0.00	26.20	52	794	6.54%
2023/03/30	1	26.15	2	26.60	25.25	-1	714	-0.14%
2023/03/29	0	0.00	1	24.55	25.00	-1	603	-0.17%
2023/03/28	3	23.78	0	0.00	22.75	3	556	0.54%
2023/03/24	11	25.20	12	25.45	25.20	-1	493	-0.20%
2022/12/30	0	0.00	1	23.00	21.10	-1	251	-0.40%
2022/12/15	1	22.95	0	0.00	22.90	1	238	0.42%
2022/09/16	1	22.80	0	0.00	22.80	1	377	0.27%
2022/07/05	0	0.00	5	23.65	23.75	-5	976	-0.52%
2022/05/27	0	0.00	2	24.20	24.30	-2	1,116	-0.18%
2022/05/26	2	24.58	0	0.00	23.60	2	1,161	0.17%
2022/03/04	0	0.00	21	26.29	26.65	-21	4,213	-0.50%
2022/03/02	21	28.70	39	27.92	27.50	-18	4,171	-0.43%
2022/03/01	289	28.17	250	28.25	28.25	39	4,091	0.95%	大買/大賣/
2022/02/23	0	0.00	1	27.65	27.40	-1	3,957	-0.03%
2022/02/22	2	29.13	1	28.80	27.60	1	3,833	0.03%
2022/02/15	0	0.00	1	27.40	25.50	-1	3,331	-0.03%
2022/02/14	4	27.16	1	28.40	27.00	3	3,276	0.09%
2022/02/11	1	28.20	0	0.00	27.35	1	3,069	0.03%
2022/01/20	23	23.89	23	23.40	23.05	0	2,612	0.00%
2022/01/05	0	0.00	1	29.10	28.20	-1	2,014	-0.05%
2022/01/04	1	30.45	1.1	30.23	29.60	-0.1	1,963	-0.01%
2022/01/03	0	0.00	1	31.80	30.35	-1	1,860	-0.05%
2021/12/30	3	34.95	2.1	35.71	33.70	0.9	1,741	0.05%
2021/12/29	39	34.28	40	32.98	34.30	-1	1,341	-0.07%
2021/12/28	21	27.65	20	28.48	31.20	1	1,227	0.08%
2021/12/14	0	0.00	5	30.11	29.10	-5	985	-0.51%
2021/12/13	29	31.74	25	32.11	32.30	4	985	0.41%
2021/12/09	0	0.00	2	30.90	29.45	-2	868	-0.23%
2021/12/08	0	0.00	2.8	29.30	29.30	-2.8	747	-0.38%
2021/12/06	0	0.00	2	24.00	24.25	-2	540	-0.37%
2021/12/03	0	0.00	3	21.73	22.05	-3	495	-0.61%
2021/12/02	1	19.95	1	20.05	20.05	0	366	0.00%
2021/11/12	2	16.10	0	0.00	16.10	2	264	0.76%
2021/10/28	0	0.00	2	15.20	15.05	-2	254	-0.79%
2021/10/21	0	0.00	2	15.15	14.95	-2	271	-0.74%
2021/09/16	2	18.20	3	18.95	18.60	-1	466	-0.21%
2021/09/15	0	0.00	3	17.25	17.25	-3	422	-0.71%
2021/08/25	0	0.00	1	15.95	15.75	-1	361	-0.28%
2021/07/23	2	21.13	0	0.00	19.90	2	395	0.51%
2021/07/21	0	0.00	15	19.70	19.80	-15	346	-4.33%
2021/07/05	2	20.40	0	0.00	20.70	2	337	0.59%
2021/07/02	0	0.00	15	19.20	19.50	-15	331	-4.53%
2021/06/16	0	0.00	2	15.65	15.50	-2	440	-0.45%
2021/05/12	0	0.00	4	16.95	16.95	-4	723	-0.55%
2021/05/06	0	0.00	1	20.35	19.80	-1	718	-0.14%
2021/05/04	2	20.15	1	20.00	20.15	1	715	0.14%
2021/05/03	8	22.36	0	0.00	22.00	8	710	1.13%
2021/04/29	5	23.85	0	0.00	23.90	5	708	0.71%
2021/04/28	3	25.17	30	25.06	25.05	-27	708	-3.81%
2021/04/27	1	24.05	0	0.00	24.05	1	717	0.14%
2021/04/26	1	22.80	0	0.00	22.85	1	758	0.13%
2021/04/20	2	23.90	0	0.00	24.00	2	774	0.26%
2021/04/15	2	23.60	0	0.00	23.75	2	788	0.25%
2021/04/14	6	23.78	0	0.00	24.10	6	807	0.74%
2021/04/12	0	0.00	10	25.75	25.65	-10	816	-1.22%
2021/04/09	15	25.42	12	25.78	25.50	3	813	0.37%
2021/04/08	0	0.00	2	25.90	25.70	-2	809	-0.25%
2021/04/07	9	25.14	0	0.00	25.00	9	803	1.12%
2021/03/31	24	25.19	0	0.00	25.00	24	792	3.03%
2021/03/30	9	25.74	0	0.00	25.65	9	790	1.14%
2021/03/25	1	25.50	0	0.00	25.50	1	790	0.13%
2021/03/23	4	28.19	0	0.00	27.90	4	817	0.49%
2021/03/22	5	30.62	5	31.00	31.00	0	820	0.00%
2021/03/19	5	29.10	0	0.00	29.25	5	858	0.58%
2021/03/18	0	0.00	4	29.00	28.95	-4	963	-0.41%
2021/03/15	0	0.00	3	29.62	29.65	-3	965	-0.31%
2021/03/10	0	0.00	0.2	24.75	24.90	-0.2	906	-0.02%
2021/03/02	2	25.50	0	0.00	24.45	2	886	0.23%
2021/02/26	5	25.30	0	0.00	26.05	5	875	0.57%
2021/02/24	0	0.00	1	24.80	26.50	-1	847	-0.12%
2021/02/23	1	25.30	0	0.00	25.20	1	826	0.12%
2021/02/22	2	22.60	0	0.00	23.00	2	795	0.25%
2021/02/19	0	0.00	0.7	22.85	23.00	-0.7	770	-0.09%
2021/01/26	0	0.00	6	17.90	17.80	-6	698	-0.86%
2021/01/25	1	17.80	8	17.95	17.95	-7	696	-1.00%
2021/01/20	0	0.00	9	19.13	18.85	-9	689	-1.31%
2021/01/19	0	0.00	8.4	20.66	20.70	-8.4	662	-1.27%
2020/12/30	0	0.00	1	12.50	12.40	-1	586	-0.17%
2020/12/29	0	0.00	20	12.73	12.70	-20	591	-3.38%
2020/12/28	1	13.10	0	0.00	12.95	1	580	0.17%
2020/12/25	20	12.25	1	13.10	13.10	19	558	3.40%
2020/12/10	2	12.15	0	0.00	12.30	2	550	0.36%
2020/12/07	5	11.25	2	11.25	11.80	3	490	0.61%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/10/27	4	10.00	0	0.00	10.10	4	277	1.44%
2020/10/22	4	10.13	0	0.00	10.25	4	280	1.43%
2020/10/21	18	10.13	0	0.00	10.30	18	279	6.44%
2020/08/12	0	0.00	2	8.71	8.71	-2	147	-1.36%
2020/03/17	0	0.00	1	5.60	5.53	-1	53	-1.87%
2020/02/04	0	0.00	0	8.00	8.02	0	48	-0.02%
2019/12/26	0	0.00	2	8.58	8.55	-2	51	-3.85%
2019/10/28	0	0.00	1	8.42	8.45	-1	74	-1.34%
2019/09/25	0	0.00	0.2	8.98	8.98	-0.2	53	-0.37%
2019/05/08	1	7.55	0	0.00	7.55	1	60	1.64%