• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212165.502163.75168.0001,7780.00%
2024/11/131181.5000.00179.0011,7250.06%
2024/11/0600.001182.50183.00-11,657-0.06%
2024/10/300.1194.2500.00187.000.11,6610.01%
2024/10/291205.0000.00203.5011,6150.06%
2024/10/245.1208.3600.00204.505.11,6110.31%
2024/10/232212.002210.50212.0001,5890.00%
2024/10/223214.504.2218.43213.50-1.21,577-0.08%
2024/10/211211.003215.17214.50-21,525-0.13%
2024/10/1800.001206.00201.50-11,473-0.07%
2024/10/151.1213.911.1214.01213.000.11,4370.00%
2024/10/1100.000.1204.75203.50-0.11,289-0.01%
2024/09/272207.502205.75202.0001,1380.00%
2024/09/261213.501.1210.35212.50-0.11,079-0.01%
2024/09/252212.2500.00206.5029970.20%
2024/09/244204.256208.33206.00-2918-0.22%
2024/09/231213.001.4208.07205.00-0.4864-0.05%
2024/09/201.1202.2400.00196.501.17460.14%
2024/09/1800.002185.00180.00-2616-0.32%
2024/09/042170.0000.00172.0026930.29%
2024/08/230.1180.0300.00181.500.17090.02%
2024/08/2200.001172.00181.50-1707-0.14%
2024/08/211169.0000.00169.5016950.14%
2024/08/1900.001171.00170.50-1747-0.13%
2024/08/131168.5000.00167.0018200.12%
2024/08/121166.5000.00167.5018450.12%
2024/07/2300.005186.50187.00-5940-0.53%
2024/07/1900.000.4190.00188.50-0.4939-0.04%
2024/07/1800.000.3192.00191.50-0.3938-0.03%
2024/07/122195.0000.00194.5021,0130.20%
2024/07/103195.0000.00194.5031,0270.29%
2024/07/050.5202.0000.00203.000.51,0020.05%
2024/07/030.1203.0000.00201.000.11,0740.01%
2024/06/240.1206.5000.00204.000.11,1040.01%
2024/06/200.1206.000.1206.50206.50-0.11,1220.00%
2024/06/171205.002204.00204.50-11,169-0.09%
2024/06/140.5219.5000.00214.500.51,1490.04%
2024/06/130.1215.5000.00218.500.11,1470.01%
2024/05/3000.000.6213.75213.00-0.61,370-0.04%
2024/05/2900.000.1222.00220.00-0.11,392-0.01%
2024/05/2800.000.1221.50220.50-0.11,4350.00%
2024/05/2700.000.1221.00220.00-0.11,5720.00%
2024/05/240.1218.000.1219.50219.5001,6500.00%
2024/05/230.1218.500.1221.00220.000.11,6660.00%
2024/05/220.1221.501.1220.93220.00-11,638-0.06%
2024/05/201218.500.2216.00211.500.81,6510.05%
2024/05/171.2217.001.1218.59218.000.11,7120.01%
2024/05/164.1215.204.1215.77215.5001,7690.00%
2024/05/150.1210.000.2213.50215.50-0.11,8140.00%
2024/04/261199.5000.00198.0011,9810.05%
2024/04/2300.001193.50193.50-12,032-0.05%
2024/04/191187.002185.50188.00-12,032-0.05%
2024/04/1700.001200.00203.00-12,064-0.05%
2024/04/161196.0000.00195.0012,1440.05%
2024/04/1500.002202.25201.50-22,227-0.09%
2024/04/1200.001205.50205.50-12,248-0.04%
2024/04/111206.0000.00204.0012,2670.04%
2024/04/1000.002211.25208.00-22,288-0.09%
2024/04/0900.000.1202.50204.50-0.12,2640.00%
2024/04/083.2206.931206.50206.502.22,2760.09%
2024/04/021203.5000.00203.5012,4430.04%
2024/04/011208.0000.00210.5012,4950.04%
2024/03/2800.001.1202.41201.50-1.12,578-0.04%
2024/03/271204.001202.50202.0002,7110.00%
2024/03/212217.5000.00213.0023,0700.07%
2024/03/201215.0000.00212.0013,1020.03%
2024/03/190.1216.501212.00211.00-0.93,171-0.03%
2024/03/182213.004213.13215.50-23,227-0.06%
2024/03/154212.255214.20212.50-13,288-0.03%
2024/03/132201.0000.00200.0023,2780.06%
2024/03/112.5208.941206.50204.001.53,3080.05%
2024/03/081.5216.121216.00209.500.53,3020.02%
2024/03/0700.002227.00219.00-23,311-0.06%
2024/03/052.3227.072228.50227.000.33,2930.01%
2024/03/013228.172230.75228.5013,3150.03%
2024/02/298.1236.525238.60234.503.13,3270.09%
2024/02/272224.253.7229.50231.00-1.73,258-0.05%
2024/02/260.3218.9500.00218.000.33,3130.01%
2024/02/232.1221.0500.00220.002.13,3890.06%
2024/02/211223.0000.00223.5013,6910.03%
2024/02/2010.4227.039227.50227.001.43,7090.04%
2024/02/194235.386232.92227.50-23,673-0.05%
2024/02/164233.134233.00237.5003,7500.00%
2024/02/1500.004226.13226.00-43,787-0.11%
2024/02/051221.5000.00220.0013,7970.03%
2024/02/023220.006216.58219.50-33,861-0.08%
2024/01/312206.5000.00210.0023,9890.05%
2024/01/301211.501214.00212.0004,0340.00%
2024/01/267213.712215.00209.0054,0200.12%
2024/01/2500.001218.00219.00-13,989-0.03%
2024/01/231215.001217.00214.5003,9560.00%
2024/01/192.1223.392224.50218.500.13,9260.00%
2024/01/1800.002217.00220.00-23,919-0.05%
2024/01/162225.504223.25227.50-23,907-0.05%
2024/01/151224.0000.00223.0013,8990.03%
2024/01/122222.502223.50222.0003,9060.00%
2024/01/111233.501230.00226.5003,8890.00%
2024/01/108225.5610226.45227.00-23,877-0.05%
2024/01/094225.753224.33225.0013,8600.03%
2024/01/083.2216.7500.00213.503.23,7910.08%
2024/01/0200.003223.33219.00-33,814-0.08%
2023/12/291221.001223.50221.5003,7990.00%
2023/12/288226.506227.08223.5023,7590.05%
2023/12/277220.079219.17223.00-23,625-0.06%
2023/12/255213.302212.50211.5033,5220.09%
2023/12/224221.757222.00220.00-33,454-0.09%
2023/12/217215.432216.00218.0053,3170.15%
2023/12/207214.299215.06219.50-23,192-0.06%
2023/12/191202.504203.38205.00-32,987-0.10%
2023/12/183198.831199.50199.0022,9470.07%
2023/12/153202.672202.75204.5012,9300.03%
2023/12/145199.5011.5202.30203.00-6.52,888-0.23%
2023/12/139.5191.795193.40195.504.52,8170.16%
2023/12/1210203.959202.39196.0012,7480.04%
2023/12/112202.502201.00200.5002,6880.00%
2023/12/082200.752203.50198.5002,6800.00%
2023/12/074201.252200.50198.0022,6610.08%
2023/12/061202.001203.50203.5002,6460.00%
2023/12/051197.001200.50201.5002,6370.00%
2023/11/291204.502200.75204.00-12,725-0.04%
2023/11/274198.884202.63196.0002,6890.00%
2023/11/242201.503200.67199.00-12,641-0.04%
2023/11/222210.002207.25210.0002,4240.00%
2023/11/219203.8910204.30207.00-12,325-0.04%
2023/11/207193.2118189.86198.50-112,186-0.50%
2023/11/1711184.272185.00185.0091,9930.45%
2023/11/152181.751183.50183.5011,9010.05%
2023/11/143175.333176.67178.5001,7490.00%
2023/11/131171.001174.00169.0001,6500.00%
2023/11/104172.004171.75170.0001,6070.00%
2023/11/096169.676169.92170.5001,5330.00%
2023/11/083164.503164.83164.5001,4360.00%
2023/11/072161.503.1163.19164.50-1.11,376-0.08%
2023/11/0600.001157.50157.00-11,314-0.08%
2023/11/031159.0000.00155.0011,3230.08%
2023/10/2600.002154.00152.00-21,377-0.15%
2023/10/250.1160.0000.00158.000.11,3890.00%
2023/10/232155.502154.75152.5001,4080.00%
2023/10/2000.001161.50155.50-11,409-0.07%
2023/10/191157.5000.00160.0011,4060.07%
2023/10/181162.5014162.64159.00-131,396-0.93%
2023/10/1718161.113161.00161.50151,3701.09%
2023/10/134158.759159.17159.50-51,315-0.38%
2023/10/1200.000.1156.00156.00-0.11,262-0.01%
2023/10/050.1150.500.1151.00152.00-0.11,272-0.01%
2023/10/0400.000.1145.50146.50-0.11,293-0.01%
2023/10/030.1147.5000.00145.000.11,3880.01%
2023/09/271142.501141.00141.5001,7340.00%
2023/09/250.1146.0000.00144.500.11,7740.01%
2023/09/191151.0000.00150.0011,7910.06%
2023/09/185154.005155.00152.5001,7820.00%
2023/09/151154.001155.00154.5001,7740.00%
2023/09/140.1155.5000.00154.500.11,7780.00%
2023/09/112150.503153.50153.00-11,841-0.05%
2023/09/079156.334154.75151.0051,8960.26%
2023/09/0600.001.1150.40149.50-1.11,795-0.06%
2023/09/059.1145.619.1147.01146.5001,7500.00%
2023/09/040.1139.0000.00140.500.11,7210.00%
2023/09/011139.501141.50139.5001,7190.00%
2023/08/312136.755136.40136.00-31,714-0.17%
2023/08/241129.5000.00127.5011,7420.06%
2023/08/172129.5000.00130.0021,7750.11%
2023/08/111134.001131.00130.5001,7520.00%
2023/08/092134.2500.00133.5021,7810.11%
2023/08/041138.0000.00139.0011,8250.05%
2023/07/274155.501156.00156.5031,8250.16%
2023/07/2000.003155.67155.50-32,002-0.15%
2023/07/192153.7500.00154.0022,0060.10%
2023/07/062177.7514179.32171.50-122,169-0.55%
2023/07/055174.5000.00174.5052,1390.23%
2023/06/271162.501163.50162.0002,5140.00%
2023/06/201168.5000.00166.0012,6690.04%
2023/06/1500.001171.50172.50-12,756-0.04%
2023/06/132170.252172.50171.0002,7050.00%
2023/05/291160.501161.50165.0002,6930.00%
2023/05/1900.001150.00149.00-12,830-0.04%
2023/05/161146.0000.00146.5012,8760.03%
2023/05/121150.001150.50150.0002,9070.00%
2023/05/111149.501149.00148.5003,0660.00%
2023/05/081174.002174.00172.00-13,179-0.03%
2023/05/051170.0000.00170.5013,2670.03%
2023/05/021172.5000.00171.0013,3300.03%
2023/04/281170.501173.50169.5003,3640.00%
2023/04/271167.002.1170.76169.50-1.13,330-0.03%
2023/04/263.1164.943.1166.92168.5003,2880.00%
2023/04/254.1171.398172.44166.50-3.93,249-0.12%
2023/04/201171.0000.00168.0013,1940.03%
2023/04/194176.004178.75176.0003,2010.00%
2023/04/183175.832178.50174.0013,1440.03%
2023/04/174173.753175.50173.0013,0630.03%
2023/04/141168.501167.00165.0002,9800.00%
2023/04/1300.005165.50164.00-52,956-0.17%
2023/04/126168.6700.00169.5062,9220.21%
2023/04/112168.002167.00167.0002,8580.00%
2023/04/103167.674165.75166.50-12,788-0.04%
2023/04/0700.001156.50156.00-12,648-0.04%
2023/03/311155.5000.00157.0012,6140.04%
2023/03/3000.001166.00161.50-12,550-0.04%
2023/03/2911159.4511157.64160.5002,4580.00%
2023/03/287161.3622159.84157.00-152,372-0.63%
2023/03/271157.501156.50155.5002,1940.00%
2023/03/241154.0000.00151.5012,1190.05%
2023/03/231153.0000.00153.0012,1040.05%
2023/03/222149.507152.14154.50-52,052-0.24%
2023/03/211145.001145.00145.0001,9350.00%
2023/03/2000.001145.50146.50-11,934-0.05%
2023/03/141.1137.2300.00138.501.11,9940.06%
2023/03/101144.501141.00141.5002,1410.00%
2023/03/0911149.7300.00147.00112,2450.49%
2023/03/081147.0013147.12149.00-122,342-0.51%
2023/03/071149.5000.00148.5012,3510.04%
2023/03/0600.001150.00150.50-12,351-0.04%
2023/03/031148.505149.00148.00-42,388-0.17%
2023/03/026146.082145.50145.0042,4170.17%
2023/02/242146.501145.00145.0012,4080.04%
2023/02/230.1148.0000.00149.500.12,3810.00%
2023/02/2200.0010144.70143.50-102,362-0.42%
2023/02/210.2150.002150.25149.50-1.82,346-0.08%
2023/02/202.1148.811150.50150.001.12,3380.05%
2023/02/173148.331148.50148.5022,3530.08%
2023/02/1615152.172151.75151.00132,3560.55%
2023/02/155147.8000.00148.5052,3590.21%
2023/02/141151.506152.50151.50-52,339-0.21%
2023/02/101155.507156.57155.50-62,348-0.26%
2023/02/092163.251167.00160.5012,3120.04%
2023/02/088157.3821161.52162.00-132,136-0.61%
2023/02/071147.000.2147.00147.500.81,9990.04%
2023/02/061145.501.1144.50142.00-0.11,974-0.01%
2023/02/036.1145.847147.79147.00-0.91,946-0.05%
2023/02/0227142.412142.00141.50251,8381.36%
2023/02/012.2138.282137.50138.000.21,7950.01%
2023/01/3100.002135.75136.50-21,789-0.11%
2023/01/304134.251134.50134.0031,7730.17%
2023/01/122127.0013127.08126.50-111,733-0.63%
2023/01/115130.802130.25128.0031,7100.18%
2023/01/1010127.8500.00126.50101,6960.59%
2023/01/0912123.2513125.00127.50-11,693-0.06%
2022/12/271118.501121.00118.5001,8440.00%
2022/12/201120.5000.00118.0011,8790.05%
2022/12/198125.008127.00123.5001,8780.00%
2022/12/0800.002134.50133.50-21,853-0.11%
2022/12/052144.507145.07145.50-51,787-0.28%
2022/12/022143.005142.50147.00-31,737-0.17%
2022/12/015139.507136.79139.50-21,672-0.12%
2022/11/3011131.0019127.29131.00-81,551-0.52%
2022/11/292123.253122.50122.50-11,453-0.07%
2022/11/283126.001124.50126.5021,4450.14%
2022/11/2531125.5645126.61125.00-141,449-0.97%
2022/11/2432128.412125.00128.50301,4002.14%
2022/11/1700.000.1123.50124.00-0.11,374-0.01%
2022/11/1600.000.1118.50120.50-0.11,376-0.01%
2022/11/151120.501121.50119.5001,4110.00%
2022/11/142115.251116.00117.5011,4410.07%
2022/11/092115.002114.75115.5001,4790.00%
2022/11/081115.001112.00110.0001,5090.00%
2022/11/0400.001109.50111.00-11,673-0.06%
2022/11/0300.002108.25112.00-21,667-0.12%
2022/11/0210107.5010110.00109.0001,6660.00%
2022/11/010.2106.5000.00106.500.21,6560.01%
2022/10/283105.0000.00102.0031,6620.18%
2022/10/2710105.0010107.00107.5001,6580.00%
2022/10/0500.001126.00123.00-11,644-0.06%
2022/10/042125.501120.00126.5011,5970.06%
2022/09/2300.002120.50119.00-21,610-0.12%
2022/09/203120.501120.50119.5021,6420.12%
2022/09/1200.0015120.50120.00-151,691-0.89%
2022/09/0500.001134.00129.00-11,759-0.06%
2022/09/0100.001135.50135.00-11,763-0.06%
2022/08/318141.2500.00141.0081,7560.46%
2022/08/3000.001139.50140.00-11,771-0.06%
2022/08/261145.0011146.18143.50-101,860-0.54%
2022/08/241144.5010141.70141.00-91,877-0.48%
2022/08/2311143.0011144.50143.0001,8740.00%
2022/08/223150.832149.00147.0011,8650.05%
2022/08/1910145.9016146.59147.00-61,821-0.33%
2022/08/185141.5000.00141.5051,7670.28%
2022/08/161137.0000.00137.0011,7330.06%
2022/08/1512140.8827139.69141.00-151,721-0.87%
2022/08/1219137.423139.33138.50161,6910.95%
2022/08/111130.501132.00132.0001,5320.00%
2022/07/2900.003127.00125.50-31,751-0.17%
2022/07/260.1140.0000.00134.000.11,7770.01%
2022/07/224149.8800.00147.0041,8240.22%
2022/07/211150.002149.00150.00-11,854-0.05%
2022/07/150.1140.5000.00139.500.11,8730.01%
2022/07/082138.0000.00137.5021,9350.10%
2022/07/060.1131.0000.00129.500.11,9890.01%
2022/07/041139.5000.00136.5012,1020.05%
2022/07/014141.5000.00139.0042,1560.19%
2022/06/2800.008153.50152.50-82,708-0.30%
2022/06/272162.0000.00161.0022,8060.07%
2022/06/244159.752157.00156.5022,8100.07%
2022/06/165.2176.615178.00171.500.22,8030.01%
2022/06/152185.0000.00184.0022,8170.07%
2022/06/0900.001205.00208.00-12,884-0.03%
2022/06/0700.002210.00209.00-22,903-0.07%
2022/06/066213.508214.38207.00-22,876-0.07%
2022/06/021216.001216.00216.0002,8770.00%
2022/05/314211.2500.00212.0042,8760.14%
2022/05/241203.001198.00198.0002,9570.00%
2022/05/201212.001216.00212.0002,9890.00%
2022/05/191203.001211.00209.5003,0410.00%
2022/05/181210.001216.00209.5003,0650.00%
2022/05/1300.001206.00206.00-13,323-0.03%
2022/05/124205.503208.00201.0013,3710.03%
2022/05/0900.001202.50202.50-13,584-0.03%
2022/05/061197.501199.00200.5003,6360.00%
2022/05/041199.501201.00200.0003,7240.00%
2022/04/291191.001196.00190.0003,8330.00%
2022/04/281186.501185.50183.5003,8410.00%
2022/04/270.3182.5000.00187.000.33,8600.01%
2022/04/2600.000.1198.50196.00-0.13,8310.00%
2022/04/220.1211.5000.00213.000.13,9340.00%
2022/04/1900.002217.00216.00-24,080-0.05%
2022/04/1500.000223.00228.0004,1650.00%
2022/04/1400.001.5224.50222.00-1.54,211-0.04%
2022/04/135227.005224.50224.5004,3030.00%
2022/04/1200.003224.00228.00-34,323-0.07%
2022/04/117225.861221.50221.5064,3440.14%
2022/04/0800.001240.00234.00-14,365-0.02%
2022/04/077241.502233.50233.5054,3830.11%
2022/04/0615251.138254.06249.0074,4810.16%
2022/04/0114261.5014255.71263.5004,6830.00%
2022/03/3119256.3920.7254.20256.50-1.74,641-0.04%
2022/03/304238.003241.67241.5014,4520.02%
2022/03/2500.001227.50227.50-14,659-0.02%
2022/03/241231.0000.00229.5014,7030.02%
2022/03/210.5227.0000.00228.000.55,0760.01%
2022/03/171217.001219.00218.5005,0700.00%
2022/03/1600.004204.00205.50-45,097-0.08%
2022/03/150.2198.001197.00197.00-0.85,125-0.02%
2022/03/104219.253218.83220.5015,3910.02%
2022/03/081.1220.9100.00208.001.15,5550.02%
2022/03/070.2215.001.2218.44215.00-15,678-0.02%
2022/03/021229.001.2230.88230.50-0.26,4340.00%
2022/03/0100.001228.00226.00-16,642-0.02%
2022/02/2400.001221.00219.00-16,826-0.01%
2022/02/231224.501.4227.96226.00-0.46,857-0.01%
2022/02/221.2222.2200.00222.001.26,9780.02%
2022/02/211.1229.8200.00229.001.17,1430.02%
2022/02/172239.501251.50238.5017,4300.01%
2022/02/1614249.7914249.11249.5007,5690.00%
2022/02/153245.334243.88242.00-17,589-0.01%
2022/02/142239.5000.00234.0027,5150.03%
2022/02/1133235.8338237.54246.00-57,505-0.07%
2022/02/1019230.2912233.21230.5077,3590.10%
2022/02/097225.004230.00228.5037,2990.04%
2022/02/0815.1239.031231.50231.5014.17,2100.20%
2022/02/0710238.852240.50244.5087,1540.11%
2022/01/266237.677238.43232.50-17,140-0.01%
2022/01/2513.1250.0012243.88248.001.17,1730.02%
2022/01/243239.004239.88245.00-17,174-0.01%
2022/01/211246.991248.00246.5007,1840.00%
2022/01/202250.002248.75248.0007,1680.00%
2022/01/191244.001245.50245.0007,1460.00%
2022/01/183246.508.1246.38245.50-5.17,196-0.07%
2022/01/171230.501226.50243.5007,1870.00%
2022/01/147223.366222.08232.0017,1960.01%
2022/01/130.1222.5000.00221.000.17,2900.00%
2022/01/1200.001230.00229.50-17,377-0.01%
2022/01/110.7232.5700.00228.000.77,4370.01%
2022/01/109.1238.0010235.10238.00-0.97,413-0.01%
2022/01/076.1240.072235.00237.004.17,3810.06%
2022/01/064244.9400.00241.0047,3170.05%
2022/01/044263.884264.88263.5007,1960.00%
2022/01/031284.502280.50272.50-17,341-0.01%
2021/12/3000.002277.75278.50-27,310-0.03%
2021/12/297283.867281.71285.0007,2250.00%
2021/12/2817275.0914.1273.82278.502.97,0830.04%
2021/12/274264.6317.1264.50267.50-13.16,790-0.19%
2021/12/244260.002267.25254.5026,6580.03%
2021/12/235266.504268.38262.0016,5840.02%
2021/12/2216263.5310270.35258.0066,4940.09%
2021/12/2100.001256.00257.50-16,406-0.02%
2021/12/2000.004.2263.04256.50-4.26,383-0.07%
2021/12/174266.254264.63267.5006,3390.00%
2021/12/1615269.109269.22268.0066,2700.10%
2021/12/153248.672240.25253.5016,0680.02%
2021/12/137241.2100.00245.5075,9160.12%
2021/12/101242.502248.00245.00-15,889-0.02%
2021/12/073254.333257.50247.0005,7330.00%
2021/12/062263.002261.75262.0005,6080.00%
2021/12/035257.104254.88255.0015,6380.02%
2021/12/023261.834257.75254.00-15,665-0.02%
2021/12/014264.636266.92268.00-25,729-0.03%
2021/11/3012267.3814266.82257.50-25,710-0.04%
2021/11/298254.315256.00256.0035,5900.05%
2021/11/2622257.4126.1255.29266.50-4.15,398-0.08%
2021/11/258241.192.1238.83242.505.95,0020.12%
2021/11/244227.633222.00234.0014,7670.02%
2021/11/221231.501233.50234.0004,5390.00%
2021/11/197232.508233.50238.00-14,493-0.02%
2021/11/183245.832238.25238.5014,3600.02%
2021/11/174219.254225.75233.5004,1630.00%
2021/11/161214.502212.25214.50-13,929-0.03%
2021/11/152207.7513211.31213.00-113,810-0.29%
2021/11/126194.0010193.80194.00-43,621-0.11%
2021/11/1100.001186.00183.00-13,499-0.03%
2021/11/106181.832185.25180.0043,4820.11%
2021/11/081181.5000.00182.5013,4280.03%
2021/11/041180.001178.99176.0003,4430.00%
2021/11/031182.007183.29180.00-63,440-0.17%
2021/11/023194.675184.80185.00-23,428-0.06%
2021/11/017190.933186.83193.0043,3240.12%
2021/10/295186.704186.13182.5013,2490.03%
2021/10/282178.008181.81183.50-63,203-0.19%
2021/10/272180.502182.00182.0003,2070.00%
2021/10/261180.502187.25173.50-13,217-0.03%
2021/10/254186.382184.75184.0023,1800.06%
2021/10/224185.251.1183.32182.502.93,3000.09%
2021/10/216182.2511180.95183.50-53,368-0.15%
2021/10/206175.0013.1174.38179.00-7.13,258-0.22%
2021/10/194160.507163.07171.50-33,263-0.09%
2021/10/145152.601157.00153.5043,3050.12%
2021/10/131152.502158.50152.50-13,340-0.03%
2021/10/1211163.236164.00161.5053,3340.15%
2021/10/0830167.8049.1165.51168.50-19.13,332-0.57%
2021/10/0722160.9300.00160.50223,1960.69%
2021/10/0400.001148.50146.00-13,412-0.03%
2021/09/291160.5000.00160.5013,6330.03%
2021/09/289167.1112167.04166.50-33,652-0.08%
2021/09/271157.502160.50160.00-13,588-0.03%
2021/09/243155.6700.00157.0033,6010.08%
2021/09/236154.0022154.68154.50-163,649-0.44%
2021/09/1720150.9500.00148.50203,7140.54%
2021/09/132152.0000.00150.0024,1510.05%
2021/09/1000.001149.50151.00-14,416-0.02%
2021/09/092147.001151.00154.5014,6140.02%
2021/09/081142.001148.00151.0004,5870.00%
2021/09/064159.3800.00157.0044,3540.09%
2021/09/034175.503173.50174.0014,3240.02%
2021/09/0200.0011181.50181.50-114,266-0.26%
2021/09/016166.003160.67165.0034,2240.07%
2021/08/311159.5000.00157.5014,2090.02%
2021/08/301154.0000.00155.0014,2180.02%
2021/08/271159.001152.50152.5004,2450.00%
2021/08/252160.751160.00159.5014,3210.02%
2021/08/2300.001159.00158.50-14,346-0.02%
2021/08/201149.5000.00149.5014,3690.02%
2021/08/1900.000.7147.01144.00-0.74,400-0.02%
2021/08/170.3152.0000.00148.000.34,4270.01%
2021/08/121159.0000.00162.5014,4330.02%
2021/08/0900.001172.00168.00-14,463-0.02%
2021/08/064176.8800.00177.0044,4810.09%
2021/08/051182.002.2180.51183.50-1.24,521-0.03%
2021/08/042176.5000.00176.5024,5660.04%
2021/07/3000.001179.00179.00-14,574-0.02%
2021/07/292184.004182.38184.50-24,540-0.04%
2021/07/287188.793195.17178.5044,5130.09%
2021/07/272195.505.5195.28193.00-3.54,381-0.08%
2021/07/267181.292185.00183.5054,2450.12%
2021/07/234181.3813189.88174.50-94,182-0.22%
2021/07/2212188.639184.17190.0034,0720.07%
2021/07/211173.004174.75173.00-33,988-0.08%
2021/07/206173.6710169.50168.50-43,989-0.10%
2021/07/1900.001178.50176.00-13,969-0.03%
2021/07/1600.000.2177.00176.00-0.23,9810.00%
2021/07/152175.0000.00180.0024,0270.05%
2021/07/1411177.551175.50176.00104,0540.25%
2021/07/136186.926184.58181.5003,9930.00%
2021/07/123177.001176.00174.5023,8430.05%
2021/07/091171.5000.00167.5013,8250.03%
2021/07/083175.502.2176.32174.500.83,8890.02%
2021/07/073173.004173.88175.50-13,884-0.03%
2021/07/063171.175172.10175.50-23,859-0.05%
2021/07/051165.002168.00164.00-13,728-0.03%
2021/07/011156.0000.00154.5013,8690.03%
2021/06/302160.003165.67161.50-13,948-0.03%
2021/06/2900.001164.50158.00-13,962-0.03%
2021/06/282161.5000.00161.0024,0110.05%
2021/06/251166.501169.00169.0004,2610.00%
2021/06/242169.251166.00168.0014,6370.02%
2021/06/231166.505163.70171.00-44,842-0.08%
2021/06/229159.396.3158.09155.502.74,7770.06%
2021/06/2110.1161.2718154.50157.00-84,649-0.17%
2021/06/182151.7526152.90158.00-244,427-0.54%
2021/06/1600.0010139.25140.50-104,283-0.23%
2021/06/153143.1700.00143.0034,3210.07%
2021/06/118146.634152.88145.0044,3480.09%
2021/06/1021.2146.808145.94148.0013.24,3390.31%
2021/06/094141.383143.50141.0014,3710.02%
2021/06/041138.501139.50138.0004,8690.00%
2021/06/035142.1000.00143.0054,8850.10%
2021/06/0100.0010139.00139.00-104,842-0.21%
2021/05/2810137.0000.00140.50104,8590.21%
2021/05/2700.001136.50135.50-14,883-0.02%
2021/05/261140.502140.25142.00-14,858-0.02%
2021/05/251140.003138.83135.00-24,970-0.04%
2021/05/241129.5011126.18132.00-105,085-0.20%
2021/05/211125.501126.50126.5005,0880.00%
2021/05/201124.001125.00121.0005,0990.00%
2021/05/196126.081128.00124.0055,0900.10%
2021/05/182123.503120.50126.50-15,088-0.02%
2021/05/171113.5000.00115.5015,0780.02%
2021/05/144127.134130.38122.5005,0430.00%
2021/05/133122.671121.50125.5025,0000.04%
2021/05/124122.885122.40120.00-14,940-0.02%
2021/05/111125.501126.50124.0004,8700.00%
2021/05/105136.0000.00134.5054,8300.10%
2021/05/075141.2000.00141.0054,8210.10%
2021/05/051130.501131.00128.5004,7760.00%
2021/05/045129.903133.00132.5024,7620.04%
2021/04/298144.636146.92144.0024,6840.04%
2021/04/281144.504148.25145.50-34,670-0.06%
2021/04/277144.438148.81143.00-14,655-0.02%
2021/04/265147.702149.75148.0034,6280.06%
2021/04/232144.5000.00144.5024,5850.04%
2021/04/226146.502150.00140.0044,5550.09%
2021/04/2100.002149.50151.50-24,494-0.04%
2021/04/204147.135147.40147.50-14,425-0.02%
2021/04/1900.001140.50140.50-14,364-0.02%
2021/04/164144.753145.33144.0014,3520.02%
2021/04/154144.259142.33148.00-54,304-0.12%
2021/04/146134.584138.00138.0024,2380.05%
2021/04/134143.002144.00143.5024,1510.05%
2021/04/122144.252145.00142.5004,1110.00%
2021/04/093149.002148.75146.5014,0570.02%
2021/04/088152.816151.92150.0024,0010.05%
2021/04/075145.401144.50145.5043,8430.10%
2021/04/064155.636154.08150.50-23,767-0.05%
2021/04/016146.754147.00147.0023,6510.05%
2021/03/314151.253151.33149.5013,5760.03%
2021/03/3013144.3114.5148.25152.00-1.53,469-0.04%
2021/03/2917149.0613.4149.98146.003.63,1540.11%
2021/03/2610133.1520131.98143.00-102,735-0.37%
2021/03/252126.005128.60130.00-32,389-0.13%
2021/03/231120.001122.50115.5002,2830.00%
2021/03/223115.833117.83120.5002,2170.00%
2021/03/1900.001114.50113.50-12,166-0.05%
2021/03/181118.0000.00118.0012,1490.05%
2021/03/172117.004116.63117.00-22,108-0.09%
2021/03/1612121.1710120.85120.0022,0680.10%
2021/03/155119.9029113.79120.00-241,969-1.22%
2021/03/1213117.4210113.75115.5031,8780.16%
2021/03/1132109.6314111.68113.00181,7841.01%
2021/03/101106.501.5104.17106.50-0.51,502-0.03%
2021/03/09297.4500.0097.0021,3460.15%
2021/03/081499.5600.00101.00141,3071.07%
2021/03/0200.00299.1098.00-21,209-0.17%
2021/02/26196.3000.0095.6011,1610.09%
2021/02/2500.001104.0096.50-11,182-0.08%
2021/02/24297.201101.00101.0011,0530.09%
2021/02/1800.002786.9686.70-27794-3.40%
2021/02/172786.62187.7086.40267753.35%
2021/01/2100.00182.1083.30-1803-0.12%
2021/01/20183.20182.0081.5007960.00%
2021/01/18185.0000.0084.8017830.13%
2021/01/1500.00186.7085.30-1781-0.13%
2021/01/14186.10585.7286.50-4775-0.52%
2021/01/1300.00184.8084.70-1762-0.13%
2021/01/12584.80284.9584.7037590.39%
2021/01/11286.1000.0086.3027500.27%
2021/01/08284.9500.0084.8027500.27%
2021/01/07285.0000.0084.9027480.27%
2021/01/06585.20585.8085.5007450.00%
2021/01/040.386.4000.0086.500.37550.04%
2020/12/280.386.4000.0086.400.37970.04%
2020/12/21584.10584.5084.6007930.00%
2020/12/1800.00785.9485.10-7790-0.89%
2020/12/14188.0000.0087.8017890.13%
2020/12/11985.371085.4585.50-1774-0.13%
2020/12/10585.88686.3086.70-1763-0.13%
2020/12/0900.00188.6088.00-1753-0.13%
2020/12/08288.00188.8088.1017390.14%
2020/12/07687.17489.8090.8026960.29%
2020/12/0300.00387.7086.30-3652-0.46%
2020/12/0100.00285.6085.40-2643-0.31%
2020/11/30385.80686.3085.60-3648-0.46%
2020/11/2700.00387.1086.80-3643-0.47%
2020/11/2600.00186.2086.50-1639-0.16%
2020/11/25588.10285.8086.6036360.47%
2020/11/24487.85287.5087.7026130.33%
2020/11/23185.90185.5085.7005700.00%
2020/11/16582.9000.0083.1056110.82%
2020/11/1200.00283.0582.30-2624-0.32%
2020/11/11184.7000.0083.6016270.16%
2020/11/09386.67485.4384.50-1617-0.16%
2020/10/26181.40180.8080.3006940.00%
2020/10/1300.00582.7482.70-5874-0.57%
2020/10/1200.00583.0082.20-5871-0.57%
2020/10/0800.00582.0082.00-5880-0.57%
2020/10/07881.70782.0681.6018800.11%
2020/09/21780.59581.5080.1021,0710.19%
2020/09/181080.5000.0080.80101,0760.93%
2020/09/1700.00579.0079.00-51,114-0.45%
2020/09/16578.6800.0079.0051,1220.45%
2020/08/251081.9000.0080.90101,6360.61%
2020/08/1100.00184.2083.90-11,926-0.05%
2020/08/06287.801387.8588.20-111,919-0.57%
2020/07/3000.00181.5081.50-11,892-0.05%
2020/07/29285.3000.0085.2021,8790.11%
2020/07/271088.70191.0088.7091,8410.49%
2020/07/24290.0500.0088.0021,8290.11%
2020/07/2200.00188.5088.60-11,780-0.06%
2020/07/21187.60287.1587.80-11,767-0.06%
2020/07/201.485.1200.0085.501.41,7530.08%
2020/07/17185.10285.5085.50-11,749-0.06%
2020/07/16287.4000.0087.0021,7400.11%
2020/07/10286.7000.0086.0021,7260.12%
2020/07/09690.42291.3089.8041,7080.23%
2020/07/07286.9000.0086.0021,6250.12%
2020/07/0600.00286.8087.10-21,582-0.13%
2020/07/0200.00284.5084.70-21,556-0.13%
2020/07/01284.30283.6083.4001,5480.00%
2020/06/24284.6000.0084.1021,5430.13%
2020/06/15179.6000.0078.9011,5670.06%
2020/06/12780.04580.0081.0021,5530.13%
2020/06/10286.45184.7084.7011,5110.07%
2020/06/09286.55685.2786.10-41,443-0.28%
2020/06/08183.401082.3087.50-91,377-0.65%
2020/06/0500.000.979.5079.60-0.91,276-0.07%
2020/06/0400.006.178.9678.60-6.11,266-0.48%
2020/06/02680.37279.8579.5041,2660.32%
2020/06/0100.00379.2081.00-31,248-0.24%
2020/05/2700.00278.2076.90-21,145-0.17%
2020/05/26174.9000.0074.0011,1000.09%
2020/05/254.573.8100.0075.004.51,0900.41%
2020/05/2100.00777.6177.90-71,040-0.67%
2020/05/20378.13178.3078.3029460.21%
2020/05/0500.00569.7269.80-5828-0.60%
2020/05/04768.3100.0068.5078290.84%
2020/04/3000.00168.0068.00-1829-0.12%
2020/04/2700.00164.3064.90-1856-0.12%
2020/04/23163.4000.0063.4018670.12%
2020/04/0700.00562.2662.30-5836-0.60%
2020/04/0600.00561.4061.50-5826-0.60%
2020/03/30159.7000.0060.9018310.12%
2020/03/271060.451062.0159.7008390.00%
2020/03/261058.15159.9058.4097961.13%
2020/03/25154.2000.0055.6017660.13%
2020/03/2400.00151.1051.10-1772-0.13%
2020/03/20149.7500.0050.5017800.13%
2020/03/18153.0000.0052.3017790.13%
2020/03/0900.001071.1270.00-10950-1.05%
2020/03/0500.00271.3070.70-21,009-0.20%
2020/02/2700.001468.4268.40-141,265-1.11%
2020/02/251372.0000.0072.00131,2691.02%
2020/02/1800.00270.3070.40-21,357-0.15%
2020/02/12371.7000.0071.5031,5720.19%
2020/02/1100.00170.4071.20-11,584-0.06%
2020/02/06172.7000.0071.6011,7050.06%
2020/02/0300.00164.5067.10-11,766-0.06%
2020/01/20179.4000.0079.6011,9480.05%
2020/01/03379.50478.1377.80-12,392-0.04%
2019/12/31178.70578.8278.60-42,376-0.17%
2019/12/2700.00178.0077.90-12,374-0.04%
2019/12/2600.00277.6077.60-22,374-0.08%
2019/12/24480.75480.6578.8002,3600.00%
2019/12/2000.001179.0079.50-112,331-0.47%
2019/12/19179.20279.1078.70-12,324-0.04%
2019/12/18179.80380.7080.70-22,305-0.09%
2019/12/17680.45181.4079.9052,2980.22%
2019/12/16880.68280.0080.5062,3000.26%
2019/12/13278.5000.0079.7022,2910.09%
2019/12/12280.2000.0080.1022,2670.09%
2019/12/111380.622880.3980.70-152,243-0.67%
2019/12/104580.432180.9081.70242,2041.09%
2019/12/0900.00379.4378.10-32,133-0.14%
2019/12/0600.00379.2778.70-32,111-0.14%
2019/12/05979.531479.0079.80-52,076-0.24%
2019/12/041278.32277.6079.00102,0190.50%
2019/12/0300.00175.9075.90-11,964-0.05%
2019/12/0200.001075.7775.10-101,955-0.51%
2019/11/2915080.8713981.4476.50111,8890.58% 大買/大賣/
2019/11/2800.00475.5076.40-41,655-0.24%
2019/11/2100.00173.9073.90-11,631-0.06%
2019/11/1500.00178.5075.70-11,584-0.06%
2019/11/14475.70176.2078.4031,5260.20%
2019/11/13277.20176.8076.2011,4630.07%
2019/11/06275.0000.0075.0021,2810.16%
2019/11/05277.80376.8376.50-11,254-0.08%
2019/11/04474.65174.8075.5031,1660.26%
2019/10/3100.00975.7274.40-91,114-0.81%
2019/10/30376.57275.4076.9011,1000.09%
2019/10/29675.6310.774.7075.90-4.71,083-0.43%
2019/10/281070.671572.4072.90-5947-0.53%
2019/10/251270.64571.0069.9078950.78%
2019/10/2300.00267.0066.70-2692-0.29%
2019/10/18868.39168.9069.0076511.07%
2019/09/19162.5000.0062.5014270.23%
2019/08/3000.00159.8060.00-1390-0.26%
2019/08/2800.00158.1057.90-1367-0.27%
2019/08/2700.002.156.4056.50-2.1357-0.59%
2019/08/2300.001057.2056.80-10356-2.81%
2019/08/22157.7000.0057.0013560.28%
2019/08/2100.001057.0057.30-10355-2.81%
2019/08/021057.3000.0056.90103362.98%
2019/08/011158.3500.0058.30113313.32%
2019/07/29163.2000.0062.7012890.35%
2019/07/2400.001061.9062.20-10273-3.66%
2019/07/231161.3800.0061.40112694.08%
2019/07/1900.00159.7059.30-1254-0.39%
2019/07/181059.6000.0059.50102533.94%
2019/07/16160.7000.0060.8012540.39%
2019/07/0300.000.259.1059.40-0.2266-0.06%
2019/07/0200.00158.8059.00-1264-0.38%
2019/06/27157.1000.0057.0012720.37%
2019/06/2400.00156.3057.00-1278-0.36%
2019/06/1900.00155.7056.20-1285-0.35%
2019/06/18155.6000.0055.3012890.35%
2019/06/12154.9000.0055.6013050.33%
2019/06/110.254.6000.0054.600.23070.05%
2019/05/1000.00460.0060.30-4392-1.02%
2019/05/0900.00160.4060.30-1389-0.26%
2019/04/2900.00563.4463.00-5402-1.24%
2019/04/09564.4000.0064.2054121.21%
2019/03/27565.70166.7064.8043931.02%
2019/03/2500.00664.8865.70-6376-1.59%
2019/03/2200.001065.2065.00-10374-2.67%
2019/03/20564.1000.0064.0054021.24%
2019/03/12664.4000.0064.1064171.44%
2019/03/0600.00466.3565.60-4426-0.94%
2019/03/05367.73467.2066.00-1431-0.23%
2018/12/221265.10265.3064.80106641.50%
2018/12/2100.00163.9065.10-1678-0.15%
2018/12/20364.07863.9563.90-5696-0.72%
2018/12/19265.20265.3564.6007010.00%
2018/12/18264.65365.0364.60-1713-0.14%
2018/12/17265.60266.1065.6007190.00%
2018/12/141167.34468.0065.4077350.95%
2018/12/13365.73466.3367.10-1722-0.14%
2018/12/12465.98266.7565.4027370.27%
2018/12/0500.001765.0965.60-17918-1.85%
2018/12/0400.000.766.6066.90-0.71,041-0.07%
2018/12/0300.00166.7066.10-11,084-0.09%
2018/11/30164.4000.0064.3011,0960.09%
2018/11/2700.00163.1063.30-11,107-0.09%
2018/11/2600.00161.8062.30-11,099-0.09%
2018/11/22162.8000.0062.5011,1240.09%
2018/11/2112.361.70160.6061.7011.31,1231.01%
2018/11/20161.601060.4062.00-91,131-0.80%
2018/11/1200.001160.1557.70-111,226-0.90%
2018/11/09157.8000.0058.9011,2280.08%
2018/11/08158.7000.0057.4011,2520.08%
2018/11/0700.00156.9057.90-11,257-0.08%
2018/11/0600.00158.0057.50-11,263-0.08%
2018/11/052158.7000.0058.20211,2761.64%
2018/11/02256.45656.5056.50-41,287-0.31%
2018/11/01553.12154.5054.4041,3030.31%
2018/10/31152.8000.0052.8011,3160.08%
2018/10/260.149.8000.0050.400.11,3630.01%
2018/10/25148.80149.7549.0001,3790.00%
2018/10/1800.00157.6057.30-11,433-0.07%
2018/10/16157.6000.0057.0011,5140.07%
2018/10/0800.00161.4061.40-11,634-0.06%
2018/10/05160.4000.0060.0011,6910.06%
2018/09/19154.0000.0053.6011,9970.05%
2018/09/11255.50255.0055.0002,7910.00%
2018/09/06156.4000.0055.6013,0540.03%
2018/09/03259.35760.2457.30-53,740-0.13%
2018/08/3100.001058.6360.40-103,722-0.27%
2018/08/2900.001056.5056.20-103,679-0.27%
2018/08/17156.20156.7055.0004,9230.00%
2018/08/1300.00153.3052.90-14,994-0.02%
2018/08/0900.00155.2055.00-14,978-0.02%
2018/08/08155.7000.0055.7014,9830.02%
2018/08/0700.00156.7056.20-14,998-0.02%
2018/08/0600.00156.1055.80-14,987-0.02%
2018/08/02155.3000.0054.1014,9930.02%
2018/08/011156.4400.0056.00114,9800.22%
2018/07/3100.00857.7558.30-84,973-0.16%
2018/07/30656.5500.0056.5064,9460.12%
2018/07/2600.00258.3058.30-24,926-0.04%
2018/07/2400.00557.9057.90-54,890-0.10%
2018/07/17157.9000.0057.9014,8970.02%
2018/07/16758.791358.8658.10-64,892-0.12%
2018/07/13657.8300.0057.9064,8690.12%
2018/07/1200.00657.9358.40-64,860-0.12%
2018/07/11456.90658.2056.90-24,857-0.04%
2018/07/06856.2000.0056.2084,8520.16%
2018/07/051054.0500.0053.50104,8260.21%
2018/07/041557.4500.0056.20154,8020.31%
2018/07/03859.352460.2559.00-164,750-0.34%
2018/07/021159.0700.0059.00114,6630.24%
2018/06/291758.88159.2058.80164,6820.34%
2018/06/28758.36159.4058.3064,6870.13%
2018/06/27660.22761.1959.40-14,809-0.02%
2018/06/26160.601860.3961.50-174,766-0.36%
2018/06/25658.85158.5059.2054,7730.10%
2018/06/221460.041059.9659.0044,7540.08%
2018/06/211661.641762.1663.00-14,657-0.02%
2018/06/20358.17156.5059.4024,4080.05%
2018/06/1900.00158.4057.40-14,246-0.02%
2018/06/15259.55259.8559.9004,2070.00%
2018/06/14259.85359.6060.40-14,125-0.02%
2018/06/132059.891161.2558.0093,9450.23%
2018/06/121961.771061.2560.6093,7820.24%
2018/06/11257.20855.9058.00-63,466-0.17%
2018/06/08553.261054.1554.00-53,272-0.15%
2018/06/07153.5000.0052.9013,2450.03%
2018/06/06152.5000.0054.1013,1990.03%
2018/06/051352.9100.0052.10133,1780.41%
2018/06/04153.60354.6053.60-23,204-0.06%
2018/06/01254.3000.0052.9023,2060.06%
2018/05/31453.931057.4753.50-63,126-0.19%
2018/05/30557.581458.4757.20-92,902-0.31%
2018/05/29155.101055.7256.60-92,395-0.38%
2018/05/28351.17149.7551.5022,2650.09%
2018/05/2500.00148.7048.45-12,152-0.05%
2018/05/24148.302048.2849.15-192,134-0.89%
2018/05/23147.0000.0047.4012,0890.05%
2018/05/211247.6700.0047.65122,1250.56%
2018/05/1800.00147.4547.70-12,112-0.05%
2018/05/17947.7000.0047.2092,1310.42%
2018/05/16146.9000.0046.9012,1330.05%
2018/05/1500.001047.2546.90-102,184-0.46%
2018/05/141046.0500.0046.35102,2630.44%
2018/05/1000.001046.4246.35-102,346-0.43%
2018/04/301045.5000.0045.50103,0070.33%
2018/04/26145.80143.7543.2003,0570.00%
2018/04/20247.63147.6047.1513,0300.03%
2018/04/19146.8000.0047.9013,0220.03%
2018/04/18246.701046.5046.20-82,987-0.27%
2018/04/1700.001046.8646.40-102,977-0.34%
2018/04/16848.1100.0047.6582,9610.27%
2018/04/1300.002.747.1347.55-2.72,945-0.09%
2018/04/09146.8000.0046.8013,0720.03%
2018/04/031048.10647.8048.1043,0660.13%
2018/04/021048.0000.0047.60103,0450.33%
2018/03/304350.983651.5050.5072,9630.24%
2018/03/29148.851249.2849.45-112,823-0.39%
2018/03/282048.88548.4848.00152,7810.54%
2018/03/2700.00147.8547.50-12,661-0.04%
2018/03/2600.002344.8746.50-232,638-0.87%
2018/03/2300.000.445.0545.05-0.42,643-0.01%
2018/03/21147.35447.5547.00-32,611-0.11%
2018/03/141048.0000.0047.15102,6810.37%
2018/03/131548.02248.0048.20132,6910.48%
2018/03/1200.001146.5946.85-112,670-0.41%
2018/03/09146.7000.0046.1512,6640.04%
2018/03/081446.63747.2346.5072,6390.27%
2018/03/07746.881145.6045.85-42,573-0.16%
2018/03/0600.001244.2343.95-122,516-0.48%
2018/03/021044.1000.0044.00102,5480.39%
2018/03/01143.101143.9743.90-102,561-0.39%
2018/02/2700.00143.8543.85-12,588-0.04%
2018/02/2300.00344.0743.95-32,779-0.11%
2018/02/221043.69843.7543.7022,7980.07%
2018/02/12142.9000.0043.1512,8410.04%
2018/02/0900.00241.0342.20-22,861-0.07%
2018/02/08143.7000.0043.3012,9150.03%
2018/02/06543.23944.0042.95-42,884-0.14%
2018/02/051147.7000.0047.70112,8180.39%
2018/02/02251.00150.9050.8012,7880.04%
2018/02/01552.6800.0051.4052,7900.18%
2018/01/31150.401050.3050.40-92,691-0.33%
2018/01/301851.202251.3051.10-42,649-0.15%
2018/01/29149.852849.7149.60-272,409-1.12%
2018/01/2600.00346.8246.50-32,363-0.13%
2018/01/25146.50446.6046.35-32,510-0.12%
2018/01/24146.4000.0046.4512,7510.04%
2018/01/231047.54248.1047.1582,9240.27%
2018/01/15147.2500.0047.5013,6140.03%
2018/01/1200.00546.8546.80-53,686-0.14%
2018/01/1100.001046.3046.05-103,750-0.27%
2018/01/08147.1500.0046.8014,1090.02%
2018/01/051048.700.848.6048.709.24,0870.23%
2018/01/041049.251148.1249.25-13,981-0.03%
2018/01/031046.60146.5546.0093,9200.23%
2018/01/0200.001046.2046.60-103,898-0.26%
茂達 相關文章
茂達 相關影音