• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131109.5000.00109.0012,4160.04%
2024/12/1200.001117.50114.00-12,426-0.04%
2024/12/111115.5000.00116.5012,4460.04%
2024/12/0900.002119.50118.50-22,499-0.08%
2024/12/051116.5000.00116.0012,4360.04%
2024/12/041117.003117.50116.50-22,496-0.08%
2024/12/021117.0000.00117.0012,6460.04%
2024/11/282116.0000.00115.0022,7870.07%
2024/11/271121.5000.00120.5012,9450.03%
2024/11/2600.005128.00128.00-53,251-0.15%
2024/11/2211132.188128.19131.0033,5790.08%
2024/11/213123.674125.13126.50-13,484-0.03%
2024/11/201118.5000.00116.0013,4830.03%
2024/11/151116.5000.00116.5013,4740.03%
2024/11/110.2118.0000.00119.500.23,4720.01%
2024/11/0700.000.4120.50120.00-0.43,461-0.01%
2024/11/0600.001120.00118.00-13,457-0.03%
2024/11/051119.0000.00117.5013,4690.03%
2024/10/300.2119.0000.00119.000.23,5380.01%
2024/10/241134.5000.00132.5013,4640.03%
2024/10/231138.001141.00137.5003,4510.00%
2024/10/2100.002136.00136.00-23,424-0.06%
2024/10/181135.5000.00133.0013,4220.03%
2024/10/171137.5000.00137.0013,4110.03%
2024/10/150.1139.001140.00138.00-13,367-0.03%
2024/10/1400.001140.00138.50-13,356-0.03%
2024/10/113143.6720137.00142.50-173,313-0.51%
2024/10/092134.752134.25134.0003,2070.00%
2024/10/083133.001132.50133.0023,1960.06%
2024/10/071138.001136.00135.0003,2640.00%
2024/10/045134.704136.38134.5013,2630.03%
2024/10/012138.252138.25138.0003,2660.00%
2024/09/3021136.9020.5138.44135.000.53,2600.02%
2024/09/2726143.1215141.83140.50113,2300.34%
2024/09/2610145.501146.00143.0093,2340.28%
2024/09/251.2146.961147.00145.500.23,2580.00%
2024/09/240.1148.0000.00147.000.13,2430.00%
2024/09/231155.0000.00151.0013,1980.03%
2024/09/206.1151.396.2151.32151.50-0.13,1300.00%
2024/09/1900.001151.50150.50-13,060-0.03%
2024/09/1800.001144.50141.50-12,980-0.03%
2024/09/1600.000.2141.00140.50-0.22,909-0.01%
2024/09/1300.001136.00138.50-12,899-0.03%
2024/09/121.1136.5000.00134.001.12,9220.04%
2024/09/110.9132.3600.00131.000.92,9120.03%
2024/09/100.5134.0000.00132.000.52,9220.02%
2024/09/091136.5000.00139.5012,9750.03%
2024/09/051141.0000.00138.5013,0580.03%
2024/09/0432.2145.8530147.00143.502.23,0240.07%
2024/09/0331.6148.5330149.50148.501.63,0970.05%
2024/09/021.2151.671150.00150.000.23,0410.01%
2024/08/302156.752155.50151.5003,0360.00%
2024/08/292.3152.782155.50156.500.32,9560.01%
2024/08/2834.8152.0931155.42150.003.82,7810.14%
2024/08/2715144.3018145.89148.50-32,475-0.12%
2024/08/231129.5000.00133.5012,1440.05%
2024/08/0800.001112.00111.00-12,254-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/07/3100.004124.00123.00-42,555-0.16%
2024/07/090.1121.5000.00124.000.13,6820.00%
2024/07/080.1126.0000.00126.500.13,6150.00%
2024/07/011.1130.4500.00128.501.13,6610.03%
2024/06/2800.001139.50136.00-13,619-0.03%
2024/06/2600.001135.00135.00-13,604-0.03%
2024/06/251130.501132.50135.0003,5970.00%
2024/06/242138.2500.00138.0023,5660.06%
2024/06/201135.5000.00140.0013,5830.03%
2024/06/1900.001139.00138.00-13,549-0.03%
2024/06/181137.5000.00135.5013,4810.03%
2024/06/170.1138.501137.00138.00-13,467-0.03%
2024/06/1400.001137.50139.00-13,452-0.03%
2024/06/120.1124.0000.00128.000.13,2590.00%
2024/06/114124.5000.00124.0043,2530.12%
2024/06/073131.503125.50126.0003,2540.00%
2024/06/051139.002138.00136.00-13,141-0.03%
2024/06/041134.0000.00136.0013,2610.03%
2024/06/0300.0020131.00132.50-203,390-0.59%
2024/05/2800.001132.00133.00-13,803-0.03%
2024/05/272135.0021134.26135.00-193,844-0.49%
2024/05/241129.501127.50130.0003,8210.00%
2024/05/231131.502130.00128.00-13,803-0.03%
2024/05/224130.133128.17128.5013,7830.03%
2024/05/211125.501127.00127.0003,7510.00%
2024/05/171120.501124.00125.0003,6810.00%
2024/05/1620118.1300.00117.00203,6200.55%
2024/05/0920124.0000.00122.00203,5010.57%
2024/05/075127.507124.57127.00-23,423-0.06%
2024/05/061127.5000.00125.0013,4000.03%
2024/05/022115.503114.00116.50-13,228-0.03%
2024/04/301109.5000.00108.5013,1670.03%
2024/04/260117.5000.00116.5002,9010.00%
2024/04/251109.5000.00109.0012,7560.04%
2024/04/2300.003106.00103.00-32,660-0.11%
2024/04/223105.831108.50105.0022,6350.08%
2024/04/195107.306108.25109.00-12,546-0.04%
2024/04/1800.001105.50105.00-12,332-0.04%
2024/04/17198.70198.50100.5002,2250.00%
2024/04/16192.5000.0092.8012,2030.05%
2024/04/1200.00297.4597.00-22,275-0.09%
2024/04/11296.7500.0097.2022,2660.09%
2024/04/091100.0000.00100.0012,2360.04%
2024/04/0800.001104.50103.00-12,210-0.05%
2024/03/26194.8000.0094.4012,1960.05%
2024/03/15294.551095.1494.10-82,311-0.35%
2024/03/13296.7000.0096.7022,4780.08%
2024/03/088100.7300.0099.9082,9960.27%
2024/03/0700.0025112.00111.00-253,062-0.82%
2024/03/0400.005.1100.65100.00-5.13,014-0.17%
2024/03/012897.951298.6399.90162,9470.54%
2024/02/27287.1000.0087.5022,7720.07%
2024/02/19389.7000.0089.2032,8410.11%
2024/02/15187.9000.0088.4012,9810.03%
2024/02/050.187.3000.0087.100.13,0830.00%
2024/02/010.188.9000.0088.100.13,1020.00%
2024/01/30691.600.191.1091.3063,1320.19%
2024/01/29689.40688.6389.3003,1860.00%
2024/01/19282.7000.0083.1023,2760.06%
2024/01/16682.90683.2384.2003,4900.00%
2024/01/080.183.40483.4082.80-43,446-0.11%
2023/12/2800.00190.1089.50-13,343-0.03%
2023/12/26288.5000.0088.5023,3340.06%
2023/12/2500.00189.4089.40-13,315-0.03%
2023/12/21191.4000.0090.6013,2690.03%
2023/12/19192.6000.0092.2013,2690.03%
2023/12/1300.00196.4095.40-13,238-0.03%
2023/12/12795.57696.5896.7013,2160.03%
2023/12/11196.00296.5096.60-13,138-0.03%
2023/12/081100.0000.0099.5013,0060.03%
2023/12/0700.00299.7598.00-22,958-0.07%
2023/12/062104.2500.0099.8022,8720.07%
2023/12/057103.436102.67103.0012,5770.04%
2023/12/042100.051103.00103.0012,3600.04%
2023/12/01194.50195.0094.0002,1500.00%
2023/11/2900.00191.1091.70-11,904-0.05%
2023/11/24187.60187.6087.6001,8480.00%
2023/11/1600.00490.1090.90-41,752-0.23%
2023/11/15194.602.293.0891.00-1.21,731-0.07%
2023/11/14392.20392.2092.4001,6700.00%
2023/11/13890.78990.2090.30-11,575-0.06%
2023/11/1000.00285.7084.50-21,469-0.14%
2023/11/09587.8000.0085.5051,4650.34%
2023/11/07288.45188.0087.6011,4710.07%
2023/11/0600.005.187.1788.00-5.11,463-0.35%
2023/11/0200.00181.0081.40-11,362-0.07%
2023/11/01280.70179.8080.1011,3490.07%
2023/10/31182.40182.9081.0001,3470.00%
2023/10/300.178.9100.0080.000.11,3090.00%
2023/10/271181.33681.6381.1051,2920.39%
2023/10/26581.908.581.4681.40-3.51,251-0.28%
2023/10/25377.7700.0078.1031,1080.27%
2023/10/05175.50175.3075.1001,2130.00%
2023/09/21073.0000.0072.6001,2480.00%
2023/09/200.173.0000.0074.200.11,2200.00%
2023/09/1900.00274.6073.40-21,223-0.16%
2023/09/12174.6000.0074.0011,3400.07%
2023/09/05175.50175.6075.8001,5430.00%
2023/08/160.169.0000.0071.200.11,8550.00%
2023/08/140.171.0000.0070.200.11,8710.00%
2023/08/070.176.8000.0077.500.11,8220.00%
2023/07/280.177.8000.0077.700.11,7900.00%
2023/07/2700.001.176.0477.70-1.11,809-0.06%
2023/07/2500.00176.6076.60-11,974-0.05%
2023/07/180.180.5000.0079.000.12,0730.00%
2023/07/170.181.0000.0082.000.12,1180.00%
2023/07/12282.3000.0082.2022,1680.09%
2023/07/100.184.0500.0083.700.12,1890.00%
2023/07/060.187.8000.0086.600.12,2220.00%
2023/07/05288.0500.0087.8022,2380.09%
2023/06/26187.00187.0086.9002,6600.00%
2023/06/19194.3000.0093.9013,3350.03%
2023/06/1500.00196.1094.30-13,372-0.03%
2023/06/141.195.0900.0095.401.13,3220.03%
2023/06/06195.0000.0093.0013,2380.03%
2023/06/050.193.8000.0093.400.13,1950.00%
2023/05/2600.00185.8085.50-13,237-0.03%
2023/05/0900.00289.1089.20-24,015-0.05%
2023/05/03192.9000.0092.5014,2520.02%
2023/05/02194.101193.2092.00-104,293-0.23%
2023/04/28195.401.193.2796.20-0.14,2360.00%
2023/04/270.189.2000.0089.400.14,1260.00%
2023/04/241094.3000.0093.20104,0820.24%
2023/04/2100.00392.9091.80-34,096-0.07%
2023/04/1900.001102.50100.50-14,062-0.02%
2023/04/18399.97399.5399.2004,0690.00%
2023/04/131100.5000.00100.5014,3300.02%
2023/04/121102.0000.00102.0014,3620.02%
2023/04/11199.9000.0099.8014,3450.02%
2023/04/1000.001102.50101.50-14,331-0.02%
2023/04/0700.007102.57104.50-74,312-0.16%
2023/03/312101.5000.00102.0024,2250.05%
2023/03/307103.2100.00102.0074,2090.17%
2023/03/291104.0000.00105.5014,0960.02%
2023/03/281106.501102.50102.5004,0660.00%
2023/03/242102.252105.50104.5003,9170.00%
2023/03/23199.201199.41100.00-103,819-0.26%
2023/03/22394.173.295.7697.60-0.23,4640.00%
2023/03/2100.00286.5088.80-23,275-0.06%
2023/03/2000.00585.2684.80-53,224-0.16%
2023/03/17583.6400.0082.9053,2180.16%
2023/03/1300.00180.3080.10-13,318-0.03%
2023/03/10582.20481.2080.0013,3330.03%
2023/03/08186.7000.0086.8013,3000.03%
2023/03/0700.00391.3088.00-33,355-0.09%
2023/03/06390.4000.0090.0033,4540.09%
2023/03/01187.7000.0087.7013,6480.03%
2023/02/221089.5600.0088.60103,6250.28%
2023/02/21189.10188.3089.9003,5910.00%
2023/02/20189.804.288.6088.20-3.23,589-0.09%
2023/02/17287.45387.4088.00-13,636-0.03%
2023/02/16683.35384.3782.7033,6110.08%
2023/02/0300.00180.0077.40-13,205-0.03%
2023/02/02278.10179.5079.3013,1370.03%
2023/02/0100.00276.6476.30-23,016-0.07%
2023/01/10173.60171.8071.5002,9090.00%
2023/01/0900.00675.0375.00-62,880-0.21%
2023/01/0600.00274.9075.70-22,835-0.07%
2023/01/05676.722.575.8074.603.52,8030.12%
2023/01/04274.35274.1074.5002,6620.00%
2023/01/031469.801463.5469.8002,4930.00%
2022/12/20168.60370.9068.10-22,614-0.08%
2022/12/19171.5000.0071.4012,6700.04%
2022/12/1400.00173.5073.50-12,740-0.04%
2022/12/08670.42171.5069.7052,7430.18%
2022/12/07168.605570.9169.20-542,749-1.96%
2022/12/06575.02474.2372.0012,7360.04%
2022/12/05374.40374.7073.8002,6560.00%
2022/12/02175.10175.1073.9002,6360.00%
2022/12/01374.64375.3374.6002,5880.00%
2022/11/30174.20274.6074.60-12,599-0.04%
2022/11/29374.23274.8074.6012,6370.04%
2022/11/2816.576.091575.7876.201.52,6440.06%
2022/11/252971.6900.0074.40292,5141.15%
2022/11/242871.713269.8070.00-42,341-0.17%
2022/11/232968.9100.0069.40292,2251.30%
2022/11/18167.0000.0066.9012,1830.05%
2022/11/1400.00265.8068.20-21,921-0.10%
2022/11/11161.5000.0062.0011,8870.05%
2022/11/0400.00358.4058.60-31,981-0.15%
2022/11/0100.001756.5157.30-172,019-0.84%
2022/10/312356.75955.9855.80142,0180.69%
2022/10/261054.801053.0053.0002,0290.00%
2022/10/252256.202056.7056.0022,0110.10%
2022/10/241058.301058.9057.5001,9920.00%
2022/10/181060.001059.0059.0001,9910.00%
2022/10/141660.041661.0060.8001,9750.00%
2022/10/132060.652058.2058.2001,9680.00%
2022/10/1200.00562.7061.00-51,959-0.26%
2022/10/111061.35560.2060.2051,9620.25%
2022/10/071063.001063.7063.5001,9590.00%
2022/10/0600.00163.1063.30-11,960-0.05%
2022/10/04160.6000.0060.6011,9300.05%
2022/09/29155.003357.8155.80-321,997-1.60%
2022/09/28263.60859.6057.50-62,018-0.30%
2022/09/274363.533461.9563.8092,0750.43%
2022/09/261362.853961.8262.10-262,109-1.23%
2022/09/237567.791967.5966.30562,1292.63%
2022/09/2200.001264.5464.80-122,144-0.56%
2022/09/16161.70161.9062.2002,6410.00%
2022/09/15168.1000.0062.5012,6370.04%
2022/09/0700.001157.6757.50-112,535-0.43%
2022/09/061157.0700.0058.20112,5450.43%
2022/09/023063.333062.6764.0002,4320.00%
2022/09/0100.00658.8059.30-62,336-0.26%
2022/08/3100.001058.7959.10-102,315-0.43%
2022/08/301157.8900.0058.30112,3080.48%
2022/08/241057.701057.3057.3002,2460.00%
2022/08/191057.8500.0057.40102,1980.45%
2022/08/18560.40160.5059.2042,1330.19%
2022/08/1100.00254.0055.60-21,904-0.11%
2022/08/09152.3000.0052.5011,8190.05%
2022/08/05149.4000.0049.4011,7970.06%
2022/07/2500.00549.6450.20-51,734-0.29%
2022/07/22551.8000.0052.5051,6980.29%
2022/07/051151.301147.0647.7001,3720.00%
2022/06/302661.942662.8461.8001,0580.00%
2022/06/29160.90261.6564.00-1944-0.11%
2022/06/2800.000.659.0060.70-0.6660-0.08%
2022/06/01149.90150.2050.1003320.00%
2022/05/09051.6000.0050.2003610.00%
2022/03/2400.001.151.8951.70-1.1887-0.12%
2022/03/231.150.6500.0049.901.18970.12%
2022/02/2300.00152.7052.70-11,618-0.06%
2022/02/1700.004053.6454.00-402,056-1.94%
2022/02/160.153.5000.0052.800.12,0900.01%
2022/02/08754.57154.3054.3062,1610.28%
2022/02/0700.003451.6354.00-342,176-1.56%
2022/01/24152.9000.0052.9012,3610.04%
2022/01/190.155.5000.0055.400.12,6180.00%
2022/01/1200.00856.6057.20-82,827-0.28%
2022/01/10157.9000.0057.5012,8270.04%
2022/01/0700.00858.3859.00-82,812-0.28%
2022/01/052260.1800.0058.50222,7400.80%
2022/01/04560.0000.0060.0052,7280.18%
2021/12/2400.00059.9058.7002,7560.00%
2021/12/2200.002060.0159.10-202,796-0.72%
2021/12/20160.30159.2058.9003,0930.00%
2021/12/1700.002059.8058.60-203,311-0.60%
2021/12/162059.7000.0059.60203,3740.59%
2021/12/1500.00157.6057.60-13,322-0.03%
2021/12/10257.7500.0057.8023,4780.06%
2021/12/01255.5000.0056.0023,5170.06%
2021/11/30156.00156.9056.8003,5410.00%
2021/11/290.155.7200.0055.300.13,5770.00%
2021/11/26055.4000.0055.6003,6650.00%
2021/11/250.258.70158.1058.20-0.83,717-0.02%
2021/11/23161.0000.0060.8013,9520.03%
2021/11/22264.50463.0562.00-23,952-0.05%
2021/11/19358.8000.0060.4033,7810.08%
2021/11/1800.001060.2058.20-103,687-0.27%
2021/11/17257.7000.0057.4023,4650.06%
2021/11/0800.001053.7552.90-103,445-0.29%
2021/11/0400.00254.3054.10-23,491-0.06%
2021/11/0300.001054.8055.20-103,519-0.28%
2021/11/011059.6000.0058.50103,5470.28%
2021/10/281057.901057.5357.0003,5470.00%
2021/10/2700.001054.2654.10-103,421-0.29%
2021/10/261057.0000.0054.50103,5360.28%
2021/10/222554.56555.4254.40203,8290.52%
2021/10/12154.70155.0053.0004,0190.00%
2021/10/0400.00150.7050.10-13,904-0.03%
2021/09/3000.00254.8054.70-23,834-0.05%
2021/09/28160.0000.0058.7013,7400.03%
2021/09/271559.751659.7860.20-13,676-0.03%
2021/09/244157.623158.8659.90103,4190.29%
2021/09/23954.8400.0054.5093,1840.28%
2021/09/17653.5300.0055.0063,0800.19%
2021/09/16854.1000.0054.5083,0120.27%
2021/09/082050.15249.8048.65182,8180.64%
2021/08/311055.401055.5055.8002,5000.00%
2021/08/30256.00057.0056.7022,4010.08%
2021/08/2700.00052.6053.0002,1740.00%
2021/08/262047.852048.5548.7502,0750.00%
2021/08/252448.552448.5548.5501,9980.00%
2021/08/20542.8000.0041.8551,8970.26%
2021/08/1000.002052.2552.10-201,754-1.14%
2021/08/09156.50157.1054.8001,7270.00%
2021/08/054062.0700.0061.80401,6492.43%
2021/08/0300.00162.3061.60-11,527-0.07%
2021/08/0200.00159.1060.00-11,458-0.07%
2021/07/3000.00164.3062.50-11,398-0.07%
2021/07/28358.90260.0059.1011,0400.10%
2021/07/2700.00762.1062.10-7950-0.74%
2021/07/1900.00351.9352.70-31,045-0.29%
2021/07/13250.6000.0049.3021,0320.19%
2021/07/09147.5000.0047.5011,0220.10%
2021/07/0600.00148.5048.60-11,057-0.09%
2021/06/2200.000.243.5543.10-0.21,153-0.02%
2021/06/11143.7000.0043.7011,4310.07%
2021/05/1700.00137.9538.10-11,566-0.06%
2021/05/11045.7000.0044.2501,5430.00%
2021/05/05150.8000.0048.9511,4900.07%
2021/04/29158.400.359.0058.700.71,3450.05%
2021/04/280.155.4000.0055.400.11,2350.00%
2021/04/27155.4000.0055.2011,2140.08%
2021/04/26157.3000.0057.3011,1750.09%
2021/04/2300.002852.7953.10-281,052-2.66%
2021/04/140.346.5000.0046.700.39230.03%
2021/04/1300.00248.6847.85-2908-0.22%
2021/04/09249.1000.0049.1528750.23%
2021/04/0800.00149.6049.75-1865-0.12%
2021/04/0700.00350.4049.85-3857-0.35%
2021/04/0600.00149.3049.70-1861-0.12%
2021/04/01349.4300.0048.0038500.35%
2021/03/3100.00150.8050.80-1818-0.12%
2021/03/30551.5000.0051.3058080.62%
2021/03/29451.4000.0051.2047960.50%
2021/03/2400.001450.8950.80-14732-1.91%
2021/03/23548.57148.8048.4046710.60%
2021/03/22349.6800.0049.3536510.46%
2021/03/193750.36249.5049.75356355.51%
2021/03/17748.473848.9849.20-31562-5.51%
2021/02/0300.00539.6039.50-5241-2.07%
2021/01/1500.00138.6538.65-1183-0.55%
2020/12/0800.00139.4039.20-1119-0.84%
2020/11/02134.2000.0034.2511610.62%
2020/09/10136.2000.0036.2012960.34%
2020/08/10141.6000.0041.6013450.29%
2020/08/0500.00241.2541.40-2307-0.65%
2020/07/2700.00140.5039.70-1307-0.33%
2020/07/23241.3500.0041.5523020.66%
2020/07/2200.00241.1041.10-2299-0.67%
2020/07/1700.00140.6040.15-1295-0.34%
2020/07/16140.2000.0040.5012960.34%
2020/07/10140.5000.0040.3512990.33%
2020/07/07141.5000.0041.3512870.35%
2020/06/2400.00240.6040.25-2281-0.71%
2020/06/23139.9000.0040.0512840.35%
2020/06/1900.00341.5041.10-3280-1.07%
2020/06/18540.89340.8540.9022710.74%
2020/06/1700.00240.3540.80-2267-0.75%
2020/06/1600.00139.8039.40-1258-0.39%
2020/06/15137.9500.0037.9512630.38%
2020/06/11239.6000.0038.5522630.76%
2020/06/10239.4500.0039.4522620.76%
2020/06/0800.00340.3740.00-3277-1.08%
2020/06/05238.4000.0038.3022570.78%
2020/06/04137.9000.0038.1012600.38%
2020/06/03238.3000.0038.3522610.77%
2020/05/2700.00137.4037.80-1259-0.39%
2020/05/14236.6800.0036.1022420.82%
2020/05/1200.00137.4037.10-1241-0.41%
2020/04/1300.00131.9031.80-1230-0.43%
2020/03/2500.00129.4029.60-1231-0.43%
2020/03/1000.00633.3533.50-6189-3.17%
2020/02/05135.1000.0034.8011950.51%
2020/01/30135.3000.0035.2011900.53%
2020/01/06139.0500.0039.3011950.51%
2019/12/30139.8500.0039.8511820.55%
2019/12/2700.00140.2540.30-1181-0.55%
2019/12/20239.5300.0039.5021691.18%
2019/12/0200.00440.4840.30-4171-2.34%
2019/11/19140.5000.0040.6011780.56%
2019/11/18140.3500.0040.3511790.56%
2019/11/14140.5000.0040.3511780.56%
2019/11/04442.5300.0042.1542501.60%
2019/10/25242.0000.0041.9522970.67%
2019/10/1800.00141.6041.60-1327-0.31%
2019/09/16142.95142.8042.6503940.00%
2019/09/1000.00242.0042.15-2389-0.51%
2019/09/0400.00340.4040.50-3396-0.76%
2019/09/02140.5000.0040.5014050.25%
2019/08/13141.0000.0040.4016250.16%
2019/08/07247.2500.0047.2026090.33%
2019/08/0500.00048.4548.2505780.00%
2019/08/01149.7500.0049.8015840.17%
2019/07/2900.00151.5051.20-1613-0.16%
2019/07/2600.00349.8350.10-3597-0.50%
2019/07/25149.9000.0049.5015930.17%
2019/07/2400.00249.3549.40-2586-0.34%
2019/07/1900.001048.2848.35-10574-1.74%
2019/07/0500.00147.6547.90-1590-0.17%
2019/07/04146.8000.0047.6015900.17%
2019/06/1400.001045.3045.25-10758-1.32%
2019/06/13346.4000.0045.7537660.39%
2019/06/12746.4600.0046.5077780.90%
2019/05/3100.00149.0548.75-1941-0.11%
2019/05/301249.38250.1049.10109251.08%
2019/05/231345.90147.0045.95128521.41%
2019/05/22146.5000.0047.0018540.12%
2019/05/211045.0200.0045.95108431.18%
2019/05/20345.8000.0046.0038400.36%
2019/05/1600.00946.0045.50-9829-1.08%
2019/05/14643.7500.0044.7568260.73%
2019/05/13144.0000.0044.5018250.12%
2019/04/29942.7100.0042.8097441.21%
2019/04/23144.35144.6544.5507310.00%
2019/04/22345.17344.7344.6507270.00%
2019/03/2700.001047.7147.70-10667-1.50%
2019/03/2500.00246.3047.00-2620-0.32%
2019/03/20145.60145.6545.5505730.00%
2019/03/18445.1300.0045.5045260.76%
2019/03/14145.5000.0045.0015080.20%
2019/03/12244.701245.1345.40-10472-2.12%
2019/03/11441.10642.9243.55-2411-0.49%
2019/03/071038.8000.0038.80103582.79%
2019/02/26940.0600.0039.9093172.84%
2019/02/22541.00540.2240.5003060.00%
2019/02/2100.003640.2040.80-36299-12.03%
2019/02/14538.6800.0038.7053001.66%
2019/02/131239.481039.0939.0023000.66%
2019/01/30136.7500.0036.8012910.34%
2019/01/09236.9500.0037.0023010.66%
2019/01/0200.00136.9036.75-1307-0.32%
2018/12/26136.9000.0036.8513040.33%
2018/12/0400.00137.2037.35-1244-0.41%
2018/12/0300.00636.0535.85-6235-2.55%
2018/11/28135.8000.0036.0012120.47%
2018/10/12130.0000.0031.9015830.17%
2018/10/05335.8000.0034.8035760.52%
2018/09/27136.7000.0036.7515760.17%
2018/09/25136.8000.0036.9015840.17%
2018/09/20236.9500.0036.8525850.34%
2018/09/19137.0000.0037.0015910.17%
2018/09/18537.1000.0036.9055940.84%
2018/09/17137.0000.0037.4516010.17%
2018/09/13136.5000.0036.2516150.16%
2018/08/3000.00141.0041.05-1629-0.16%
2018/08/27639.9000.0041.2566430.93%
2018/08/22240.402040.1640.05-18681-2.64%
2018/08/21140.8000.0041.0016830.15%
2018/08/20841.75542.0041.3036810.44%
2018/08/16441.75542.0042.10-1655-0.15%
2018/08/15441.7500.0042.3546500.61%
2018/08/14442.1000.0042.4546390.63%
2018/08/13143.8000.0041.0516320.16%
2018/08/10144.0000.0044.5515990.17%
2018/08/092544.961144.5144.40145752.43%
2018/08/0700.00346.5045.20-3472-0.63%
2018/07/3000.00142.2041.35-1375-0.27%
2018/07/27141.5000.0042.1513650.27%
2018/07/261040.3700.0040.30103492.86%
2018/07/16139.10139.5039.1003080.00%
2018/07/12138.50138.6038.5003180.00%
2018/07/11238.6000.0038.6023290.61%
2018/06/27138.9500.0038.9513230.31%
2018/06/2600.00139.2039.20-1321-0.31%
2018/06/21136.7500.0036.7013100.32%
2018/06/2000.00137.5036.70-1316-0.32%
2018/06/1200.00336.5037.50-3332-0.90%
2018/06/06137.55137.9037.5003470.00%
2018/05/25533.94534.3533.8502780.00%
2018/05/03334.53335.4534.4503460.00%
2018/04/13137.7000.0038.0013160.32%
2018/03/28138.1500.0038.0513110.32%
2018/03/1400.00138.5038.60-1280-0.36%
2018/02/08240.1000.0039.8022620.76%
2018/01/31146.4000.0046.6012710.37%
2018/01/30646.0000.0046.1062672.25%
2018/01/2900.00246.2045.85-2265-0.75%
2018/01/26145.6000.0045.2012610.38%
2018/01/2500.00347.9046.90-3251-1.19%
2018/01/2400.00246.5046.45-2248-0.81%
2018/01/2300.00247.0546.65-2245-0.81%
2018/01/11149.9500.0049.7012320.43%
2018/01/10150.5000.0050.7012300.43%
振曜 相關文章
振曜 相關影音