振曜 (6143)-兆豐-城中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	132.00	133.00	-1	3,803	-0.03%
2024/05/27	2	135.00	21	134.26	135.00	-19	3,844	-0.49%
2024/05/24	1	129.50	1	127.50	130.00	0	3,821	0.00%
2024/05/23	1	131.50	2	130.00	128.00	-1	3,803	-0.03%
2024/05/22	4	130.13	3	128.17	128.50	1	3,783	0.03%
2024/05/21	1	125.50	1	127.00	127.00	0	3,751	0.00%
2024/05/17	1	120.50	1	124.00	125.00	0	3,681	0.00%
2024/05/16	20	118.13	0	0.00	117.00	20	3,620	0.55%
2024/05/09	20	124.00	0	0.00	122.00	20	3,501	0.57%
2024/05/07	5	127.50	7	124.57	127.00	-2	3,423	-0.06%
2024/05/06	1	127.50	0	0.00	125.00	1	3,400	0.03%
2024/05/02	2	115.50	3	114.00	116.50	-1	3,228	-0.03%
2024/04/30	1	109.50	0	0.00	108.50	1	3,167	0.03%
2024/04/26	0	117.50	0	0.00	116.50	0	2,901	0.00%
2024/04/25	1	109.50	0	0.00	109.00	1	2,756	0.04%
2024/04/23	0	0.00	3	106.00	103.00	-3	2,660	-0.11%
2024/04/22	3	105.83	1	108.50	105.00	2	2,635	0.08%
2024/04/19	5	107.30	6	108.25	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/04/17	1	98.70	1	98.50	100.50	0	2,225	0.00%
2024/04/16	1	92.50	0	0.00	92.80	1	2,203	0.05%
2024/04/12	0	0.00	2	97.45	97.00	-2	2,275	-0.09%
2024/04/11	2	96.75	0	0.00	97.20	2	2,266	0.09%
2024/04/09	1	100.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	104.50	103.00	-1	2,210	-0.05%
2024/03/26	1	94.80	0	0.00	94.40	1	2,196	0.05%
2024/03/15	2	94.55	10	95.14	94.10	-8	2,311	-0.35%
2024/03/13	2	96.70	0	0.00	96.70	2	2,478	0.08%
2024/03/08	8	100.73	0	0.00	99.90	8	2,996	0.27%
2024/03/07	0	0.00	25	112.00	111.00	-25	3,062	-0.82%
2024/03/04	0	0.00	5.1	100.65	100.00	-5.1	3,014	-0.17%
2024/03/01	28	97.95	12	98.63	99.90	16	2,947	0.54%
2024/02/27	2	87.10	0	0.00	87.50	2	2,772	0.07%
2024/02/19	3	89.70	0	0.00	89.20	3	2,841	0.11%
2024/02/15	1	87.90	0	0.00	88.40	1	2,981	0.03%
2024/02/05	0.1	87.30	0	0.00	87.10	0.1	3,083	0.00%
2024/02/01	0.1	88.90	0	0.00	88.10	0.1	3,102	0.00%
2024/01/30	6	91.60	0.1	91.10	91.30	6	3,132	0.19%
2024/01/29	6	89.40	6	88.63	89.30	0	3,186	0.00%
2024/01/19	2	82.70	0	0.00	83.10	2	3,276	0.06%
2024/01/16	6	82.90	6	83.23	84.20	0	3,490	0.00%
2024/01/08	0.1	83.40	4	83.40	82.80	-4	3,446	-0.11%
2023/12/28	0	0.00	1	90.10	89.50	-1	3,343	-0.03%
2023/12/26	2	88.50	0	0.00	88.50	2	3,334	0.06%
2023/12/25	0	0.00	1	89.40	89.40	-1	3,315	-0.03%
2023/12/21	1	91.40	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.60	0	0.00	92.20	1	3,269	0.03%
2023/12/13	0	0.00	1	96.40	95.40	-1	3,238	-0.03%
2023/12/12	7	95.57	6	96.58	96.70	1	3,216	0.03%
2023/12/11	1	96.00	2	96.50	96.60	-1	3,138	-0.03%
2023/12/08	1	100.00	0	0.00	99.50	1	3,006	0.03%
2023/12/07	0	0.00	2	99.75	98.00	-2	2,958	-0.07%
2023/12/06	2	104.25	0	0.00	99.80	2	2,872	0.07%
2023/12/05	7	103.43	6	102.67	103.00	1	2,577	0.04%
2023/12/04	2	100.05	1	103.00	103.00	1	2,360	0.04%
2023/12/01	1	94.50	1	95.00	94.00	0	2,150	0.00%
2023/11/29	0	0.00	1	91.10	91.70	-1	1,904	-0.05%
2023/11/24	1	87.60	1	87.60	87.60	0	1,848	0.00%
2023/11/16	0	0.00	4	90.10	90.90	-4	1,752	-0.23%
2023/11/15	1	94.60	2.2	93.08	91.00	-1.2	1,731	-0.07%
2023/11/14	3	92.20	3	92.20	92.40	0	1,670	0.00%
2023/11/13	8	90.78	9	90.20	90.30	-1	1,575	-0.06%
2023/11/10	0	0.00	2	85.70	84.50	-2	1,469	-0.14%
2023/11/09	5	87.80	0	0.00	85.50	5	1,465	0.34%
2023/11/07	2	88.45	1	88.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	5.1	87.17	88.00	-5.1	1,463	-0.35%
2023/11/02	0	0.00	1	81.00	81.40	-1	1,362	-0.07%
2023/11/01	2	80.70	1	79.80	80.10	1	1,349	0.07%
2023/10/31	1	82.40	1	82.90	81.00	0	1,347	0.00%
2023/10/30	0.1	78.91	0	0.00	80.00	0.1	1,309	0.00%
2023/10/27	11	81.33	6	81.63	81.10	5	1,292	0.39%
2023/10/26	5	81.90	8.5	81.46	81.40	-3.5	1,251	-0.28%
2023/10/25	3	77.77	0	0.00	78.10	3	1,108	0.27%
2023/10/05	1	75.50	1	75.30	75.10	0	1,213	0.00%
2023/09/21	0	73.00	0	0.00	72.60	0	1,248	0.00%
2023/09/20	0.1	73.00	0	0.00	74.20	0.1	1,220	0.00%
2023/09/19	0	0.00	2	74.60	73.40	-2	1,223	-0.16%
2023/09/12	1	74.60	0	0.00	74.00	1	1,340	0.07%
2023/09/05	1	75.50	1	75.60	75.80	0	1,543	0.00%
2023/08/16	0.1	69.00	0	0.00	71.20	0.1	1,855	0.00%
2023/08/14	0.1	71.00	0	0.00	70.20	0.1	1,871	0.00%
2023/08/07	0.1	76.80	0	0.00	77.50	0.1	1,822	0.00%
2023/07/28	0.1	77.80	0	0.00	77.70	0.1	1,790	0.00%
2023/07/27	0	0.00	1.1	76.04	77.70	-1.1	1,809	-0.06%
2023/07/25	0	0.00	1	76.60	76.60	-1	1,974	-0.05%
2023/07/18	0.1	80.50	0	0.00	79.00	0.1	2,073	0.00%
2023/07/17	0.1	81.00	0	0.00	82.00	0.1	2,118	0.00%
2023/07/12	2	82.30	0	0.00	82.20	2	2,168	0.09%
2023/07/10	0.1	84.05	0	0.00	83.70	0.1	2,189	0.00%
2023/07/06	0.1	87.80	0	0.00	86.60	0.1	2,222	0.00%
2023/07/05	2	88.05	0	0.00	87.80	2	2,238	0.09%
2023/06/26	1	87.00	1	87.00	86.90	0	2,660	0.00%
2023/06/19	1	94.30	0	0.00	93.90	1	3,335	0.03%
2023/06/15	0	0.00	1	96.10	94.30	-1	3,372	-0.03%
2023/06/14	1.1	95.09	0	0.00	95.40	1.1	3,322	0.03%
2023/06/06	1	95.00	0	0.00	93.00	1	3,238	0.03%
2023/06/05	0.1	93.80	0	0.00	93.40	0.1	3,195	0.00%
2023/05/26	0	0.00	1	85.80	85.50	-1	3,237	-0.03%
2023/05/09	0	0.00	2	89.10	89.20	-2	4,015	-0.05%
2023/05/03	1	92.90	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	94.10	11	93.20	92.00	-10	4,293	-0.23%
2023/04/28	1	95.40	1.1	93.27	96.20	-0.1	4,236	0.00%
2023/04/27	0.1	89.20	0	0.00	89.40	0.1	4,126	0.00%
2023/04/24	10	94.30	0	0.00	93.20	10	4,082	0.24%
2023/04/21	0	0.00	3	92.90	91.80	-3	4,096	-0.07%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/18	3	99.97	3	99.53	99.20	0	4,069	0.00%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	1	99.90	0	0.00	99.80	1	4,345	0.02%
2023/04/10	0	0.00	1	102.50	101.50	-1	4,331	-0.02%
2023/04/07	0	0.00	7	102.57	104.50	-7	4,312	-0.16%
2023/03/31	2	101.50	0	0.00	102.00	2	4,225	0.05%
2023/03/30	7	103.21	0	0.00	102.00	7	4,209	0.17%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	1	106.50	1	102.50	102.50	0	4,066	0.00%
2023/03/24	2	102.25	2	105.50	104.50	0	3,917	0.00%
2023/03/23	1	99.20	11	99.41	100.00	-10	3,819	-0.26%
2023/03/22	3	94.17	3.2	95.76	97.60	-0.2	3,464	0.00%
2023/03/21	0	0.00	2	86.50	88.80	-2	3,275	-0.06%
2023/03/20	0	0.00	5	85.26	84.80	-5	3,224	-0.16%
2023/03/17	5	83.64	0	0.00	82.90	5	3,218	0.16%
2023/03/13	0	0.00	1	80.30	80.10	-1	3,318	-0.03%
2023/03/10	5	82.20	4	81.20	80.00	1	3,333	0.03%
2023/03/08	1	86.70	0	0.00	86.80	1	3,300	0.03%
2023/03/07	0	0.00	3	91.30	88.00	-3	3,355	-0.09%
2023/03/06	3	90.40	0	0.00	90.00	3	3,454	0.09%
2023/03/01	1	87.70	0	0.00	87.70	1	3,648	0.03%
2023/02/22	10	89.56	0	0.00	88.60	10	3,625	0.28%
2023/02/21	1	89.10	1	88.30	89.90	0	3,591	0.00%
2023/02/20	1	89.80	4.2	88.60	88.20	-3.2	3,589	-0.09%
2023/02/17	2	87.45	3	87.40	88.00	-1	3,636	-0.03%
2023/02/16	6	83.35	3	84.37	82.70	3	3,611	0.08%
2023/02/03	0	0.00	1	80.00	77.40	-1	3,205	-0.03%
2023/02/02	2	78.10	1	79.50	79.30	1	3,137	0.03%
2023/02/01	0	0.00	2	76.64	76.30	-2	3,016	-0.07%
2023/01/10	1	73.60	1	71.80	71.50	0	2,909	0.00%
2023/01/09	0	0.00	6	75.03	75.00	-6	2,880	-0.21%
2023/01/06	0	0.00	2	74.90	75.70	-2	2,835	-0.07%
2023/01/05	6	76.72	2.5	75.80	74.60	3.5	2,803	0.12%
2023/01/04	2	74.35	2	74.10	74.50	0	2,662	0.00%
2023/01/03	14	69.80	14	63.54	69.80	0	2,493	0.00%
2022/12/20	1	68.60	3	70.90	68.10	-2	2,614	-0.08%
2022/12/19	1	71.50	0	0.00	71.40	1	2,670	0.04%
2022/12/14	0	0.00	1	73.50	73.50	-1	2,740	-0.04%
2022/12/08	6	70.42	1	71.50	69.70	5	2,743	0.18%
2022/12/07	1	68.60	55	70.91	69.20	-54	2,749	-1.96%
2022/12/06	5	75.02	4	74.23	72.00	1	2,736	0.04%
2022/12/05	3	74.40	3	74.70	73.80	0	2,656	0.00%
2022/12/02	1	75.10	1	75.10	73.90	0	2,636	0.00%
2022/12/01	3	74.64	3	75.33	74.60	0	2,588	0.00%
2022/11/30	1	74.20	2	74.60	74.60	-1	2,599	-0.04%
2022/11/29	3	74.23	2	74.80	74.60	1	2,637	0.04%
2022/11/28	16.5	76.09	15	75.78	76.20	1.5	2,644	0.06%
2022/11/25	29	71.69	0	0.00	74.40	29	2,514	1.15%
2022/11/24	28	71.71	32	69.80	70.00	-4	2,341	-0.17%
2022/11/23	29	68.91	0	0.00	69.40	29	2,225	1.30%
2022/11/18	1	67.00	0	0.00	66.90	1	2,183	0.05%
2022/11/14	0	0.00	2	65.80	68.20	-2	1,921	-0.10%
2022/11/11	1	61.50	0	0.00	62.00	1	1,887	0.05%
2022/11/04	0	0.00	3	58.40	58.60	-3	1,981	-0.15%
2022/11/01	0	0.00	17	56.51	57.30	-17	2,019	-0.84%
2022/10/31	23	56.75	9	55.98	55.80	14	2,018	0.69%
2022/10/26	10	54.80	10	53.00	53.00	0	2,029	0.00%
2022/10/25	22	56.20	20	56.70	56.00	2	2,011	0.10%
2022/10/24	10	58.30	10	58.90	57.50	0	1,992	0.00%
2022/10/18	10	60.00	10	59.00	59.00	0	1,991	0.00%
2022/10/14	16	60.04	16	61.00	60.80	0	1,975	0.00%
2022/10/13	20	60.65	20	58.20	58.20	0	1,968	0.00%
2022/10/12	0	0.00	5	62.70	61.00	-5	1,959	-0.26%
2022/10/11	10	61.35	5	60.20	60.20	5	1,962	0.25%
2022/10/07	10	63.00	10	63.70	63.50	0	1,959	0.00%
2022/10/06	0	0.00	1	63.10	63.30	-1	1,960	-0.05%
2022/10/04	1	60.60	0	0.00	60.60	1	1,930	0.05%
2022/09/29	1	55.00	33	57.81	55.80	-32	1,997	-1.60%
2022/09/28	2	63.60	8	59.60	57.50	-6	2,018	-0.30%
2022/09/27	43	63.53	34	61.95	63.80	9	2,075	0.43%
2022/09/26	13	62.85	39	61.82	62.10	-26	2,109	-1.23%
2022/09/23	75	67.79	19	67.59	66.30	56	2,129	2.63%
2022/09/22	0	0.00	12	64.54	64.80	-12	2,144	-0.56%
2022/09/16	1	61.70	1	61.90	62.20	0	2,641	0.00%
2022/09/15	1	68.10	0	0.00	62.50	1	2,637	0.04%
2022/09/07	0	0.00	11	57.67	57.50	-11	2,535	-0.43%
2022/09/06	11	57.07	0	0.00	58.20	11	2,545	0.43%
2022/09/02	30	63.33	30	62.67	64.00	0	2,432	0.00%
2022/09/01	0	0.00	6	58.80	59.30	-6	2,336	-0.26%
2022/08/31	0	0.00	10	58.79	59.10	-10	2,315	-0.43%
2022/08/30	11	57.89	0	0.00	58.30	11	2,308	0.48%
2022/08/24	10	57.70	10	57.30	57.30	0	2,246	0.00%
2022/08/19	10	57.85	0	0.00	57.40	10	2,198	0.45%
2022/08/18	5	60.40	1	60.50	59.20	4	2,133	0.19%
2022/08/11	0	0.00	2	54.00	55.60	-2	1,904	-0.11%
2022/08/09	1	52.30	0	0.00	52.50	1	1,819	0.05%
2022/08/05	1	49.40	0	0.00	49.40	1	1,797	0.06%
2022/07/25	0	0.00	5	49.64	50.20	-5	1,734	-0.29%
2022/07/22	5	51.80	0	0.00	52.50	5	1,698	0.29%
2022/07/05	11	51.30	11	47.06	47.70	0	1,372	0.00%
2022/06/30	26	61.94	26	62.84	61.80	0	1,058	0.00%
2022/06/29	1	60.90	2	61.65	64.00	-1	944	-0.11%
2022/06/28	0	0.00	0.6	59.00	60.70	-0.6	660	-0.08%
2022/06/01	1	49.90	1	50.20	50.10	0	332	0.00%
2022/05/09	0	51.60	0	0.00	50.20	0	361	0.00%
2022/03/24	0	0.00	1.1	51.89	51.70	-1.1	887	-0.12%
2022/03/23	1.1	50.65	0	0.00	49.90	1.1	897	0.12%
2022/02/23	0	0.00	1	52.70	52.70	-1	1,618	-0.06%
2022/02/17	0	0.00	40	53.64	54.00	-40	2,056	-1.94%
2022/02/16	0.1	53.50	0	0.00	52.80	0.1	2,090	0.01%
2022/02/08	7	54.57	1	54.30	54.30	6	2,161	0.28%
2022/02/07	0	0.00	34	51.63	54.00	-34	2,176	-1.56%
2022/01/24	1	52.90	0	0.00	52.90	1	2,361	0.04%
2022/01/19	0.1	55.50	0	0.00	55.40	0.1	2,618	0.00%
2022/01/12	0	0.00	8	56.60	57.20	-8	2,827	-0.28%
2022/01/10	1	57.90	0	0.00	57.50	1	2,827	0.04%
2022/01/07	0	0.00	8	58.38	59.00	-8	2,812	-0.28%
2022/01/05	22	60.18	0	0.00	58.50	22	2,740	0.80%
2022/01/04	5	60.00	0	0.00	60.00	5	2,728	0.18%
2021/12/24	0	0.00	0	59.90	58.70	0	2,756	0.00%
2021/12/22	0	0.00	20	60.01	59.10	-20	2,796	-0.72%
2021/12/20	1	60.30	1	59.20	58.90	0	3,093	0.00%
2021/12/17	0	0.00	20	59.80	58.60	-20	3,311	-0.60%
2021/12/16	20	59.70	0	0.00	59.60	20	3,374	0.59%
2021/12/15	0	0.00	1	57.60	57.60	-1	3,322	-0.03%
2021/12/10	2	57.75	0	0.00	57.80	2	3,478	0.06%
2021/12/01	2	55.50	0	0.00	56.00	2	3,517	0.06%
2021/11/30	1	56.00	1	56.90	56.80	0	3,541	0.00%
2021/11/29	0.1	55.72	0	0.00	55.30	0.1	3,577	0.00%
2021/11/26	0	55.40	0	0.00	55.60	0	3,665	0.00%
2021/11/25	0.2	58.70	1	58.10	58.20	-0.8	3,717	-0.02%
2021/11/23	1	61.00	0	0.00	60.80	1	3,952	0.03%
2021/11/22	2	64.50	4	63.05	62.00	-2	3,952	-0.05%
2021/11/19	3	58.80	0	0.00	60.40	3	3,781	0.08%
2021/11/18	0	0.00	10	60.20	58.20	-10	3,687	-0.27%
2021/11/17	2	57.70	0	0.00	57.40	2	3,465	0.06%
2021/11/08	0	0.00	10	53.75	52.90	-10	3,445	-0.29%
2021/11/04	0	0.00	2	54.30	54.10	-2	3,491	-0.06%
2021/11/03	0	0.00	10	54.80	55.20	-10	3,519	-0.28%
2021/11/01	10	59.60	0	0.00	58.50	10	3,547	0.28%
2021/10/28	10	57.90	10	57.53	57.00	0	3,547	0.00%
2021/10/27	0	0.00	10	54.26	54.10	-10	3,421	-0.29%
2021/10/26	10	57.00	0	0.00	54.50	10	3,536	0.28%
2021/10/22	25	54.56	5	55.42	54.40	20	3,829	0.52%
2021/10/12	1	54.70	1	55.00	53.00	0	4,019	0.00%
2021/10/04	0	0.00	1	50.70	50.10	-1	3,904	-0.03%
2021/09/30	0	0.00	2	54.80	54.70	-2	3,834	-0.05%
2021/09/28	1	60.00	0	0.00	58.70	1	3,740	0.03%
2021/09/27	15	59.75	16	59.78	60.20	-1	3,676	-0.03%
2021/09/24	41	57.62	31	58.86	59.90	10	3,419	0.29%
2021/09/23	9	54.84	0	0.00	54.50	9	3,184	0.28%
2021/09/17	6	53.53	0	0.00	55.00	6	3,080	0.19%
2021/09/16	8	54.10	0	0.00	54.50	8	3,012	0.27%
2021/09/08	20	50.15	2	49.80	48.65	18	2,818	0.64%
2021/08/31	10	55.40	10	55.50	55.80	0	2,500	0.00%
2021/08/30	2	56.00	0	57.00	56.70	2	2,401	0.08%
2021/08/27	0	0.00	0	52.60	53.00	0	2,174	0.00%
2021/08/26	20	47.85	20	48.55	48.75	0	2,075	0.00%
2021/08/25	24	48.55	24	48.55	48.55	0	1,998	0.00%
2021/08/20	5	42.80	0	0.00	41.85	5	1,897	0.26%
2021/08/10	0	0.00	20	52.25	52.10	-20	1,754	-1.14%
2021/08/09	1	56.50	1	57.10	54.80	0	1,727	0.00%
2021/08/05	40	62.07	0	0.00	61.80	40	1,649	2.43%
2021/08/03	0	0.00	1	62.30	61.60	-1	1,527	-0.07%
2021/08/02	0	0.00	1	59.10	60.00	-1	1,458	-0.07%
2021/07/30	0	0.00	1	64.30	62.50	-1	1,398	-0.07%
2021/07/28	3	58.90	2	60.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	7	62.10	62.10	-7	950	-0.74%
2021/07/19	0	0.00	3	51.93	52.70	-3	1,045	-0.29%
2021/07/13	2	50.60	0	0.00	49.30	2	1,032	0.19%
2021/07/09	1	47.50	0	0.00	47.50	1	1,022	0.10%
2021/07/06	0	0.00	1	48.50	48.60	-1	1,057	-0.09%
2021/06/22	0	0.00	0.2	43.55	43.10	-0.2	1,153	-0.02%
2021/06/11	1	43.70	0	0.00	43.70	1	1,431	0.07%
2021/05/17	0	0.00	1	37.95	38.10	-1	1,566	-0.06%
2021/05/11	0	45.70	0	0.00	44.25	0	1,543	0.00%
2021/05/05	1	50.80	0	0.00	48.95	1	1,490	0.07%
2021/04/29	1	58.40	0.3	59.00	58.70	0.7	1,345	0.05%
2021/04/28	0.1	55.40	0	0.00	55.40	0.1	1,235	0.00%
2021/04/27	1	55.40	0	0.00	55.20	1	1,214	0.08%
2021/04/26	1	57.30	0	0.00	57.30	1	1,175	0.09%
2021/04/23	0	0.00	28	52.79	53.10	-28	1,052	-2.66%
2021/04/14	0.3	46.50	0	0.00	46.70	0.3	923	0.03%
2021/04/13	0	0.00	2	48.68	47.85	-2	908	-0.22%
2021/04/09	2	49.10	0	0.00	49.15	2	875	0.23%
2021/04/08	0	0.00	1	49.60	49.75	-1	865	-0.12%
2021/04/07	0	0.00	3	50.40	49.85	-3	857	-0.35%
2021/04/06	0	0.00	1	49.30	49.70	-1	861	-0.12%
2021/04/01	3	49.43	0	0.00	48.00	3	850	0.35%
2021/03/31	0	0.00	1	50.80	50.80	-1	818	-0.12%
2021/03/30	5	51.50	0	0.00	51.30	5	808	0.62%
2021/03/29	4	51.40	0	0.00	51.20	4	796	0.50%
2021/03/24	0	0.00	14	50.89	50.80	-14	732	-1.91%
2021/03/23	5	48.57	1	48.80	48.40	4	671	0.60%
2021/03/22	3	49.68	0	0.00	49.35	3	651	0.46%
2021/03/19	37	50.36	2	49.50	49.75	35	635	5.51%
2021/03/17	7	48.47	38	48.98	49.20	-31	562	-5.51%
2021/02/03	0	0.00	5	39.60	39.50	-5	241	-2.07%
2021/01/15	0	0.00	1	38.65	38.65	-1	183	-0.55%
2020/12/08	0	0.00	1	39.40	39.20	-1	119	-0.84%
2020/11/02	1	34.20	0	0.00	34.25	1	161	0.62%
2020/09/10	1	36.20	0	0.00	36.20	1	296	0.34%
2020/08/10	1	41.60	0	0.00	41.60	1	345	0.29%
2020/08/05	0	0.00	2	41.25	41.40	-2	307	-0.65%
2020/07/27	0	0.00	1	40.50	39.70	-1	307	-0.33%
2020/07/23	2	41.35	0	0.00	41.55	2	302	0.66%
2020/07/22	0	0.00	2	41.10	41.10	-2	299	-0.67%
2020/07/17	0	0.00	1	40.60	40.15	-1	295	-0.34%
2020/07/16	1	40.20	0	0.00	40.50	1	296	0.34%
2020/07/10	1	40.50	0	0.00	40.35	1	299	0.33%
2020/07/07	1	41.50	0	0.00	41.35	1	287	0.35%
2020/06/24	0	0.00	2	40.60	40.25	-2	281	-0.71%
2020/06/23	1	39.90	0	0.00	40.05	1	284	0.35%
2020/06/19	0	0.00	3	41.50	41.10	-3	280	-1.07%
2020/06/18	5	40.89	3	40.85	40.90	2	271	0.74%
2020/06/17	0	0.00	2	40.35	40.80	-2	267	-0.75%
2020/06/16	0	0.00	1	39.80	39.40	-1	258	-0.39%
2020/06/15	1	37.95	0	0.00	37.95	1	263	0.38%
2020/06/11	2	39.60	0	0.00	38.55	2	263	0.76%
2020/06/10	2	39.45	0	0.00	39.45	2	262	0.76%
2020/06/08	0	0.00	3	40.37	40.00	-3	277	-1.08%
2020/06/05	2	38.40	0	0.00	38.30	2	257	0.78%
2020/06/04	1	37.90	0	0.00	38.10	1	260	0.38%
2020/06/03	2	38.30	0	0.00	38.35	2	261	0.77%
2020/05/27	0	0.00	1	37.40	37.80	-1	259	-0.39%
2020/05/14	2	36.68	0	0.00	36.10	2	242	0.82%
2020/05/12	0	0.00	1	37.40	37.10	-1	241	-0.41%
2020/04/13	0	0.00	1	31.90	31.80	-1	230	-0.43%
2020/03/25	0	0.00	1	29.40	29.60	-1	231	-0.43%
2020/03/10	0	0.00	6	33.35	33.50	-6	189	-3.17%
2020/02/05	1	35.10	0	0.00	34.80	1	195	0.51%
2020/01/30	1	35.30	0	0.00	35.20	1	190	0.53%
2020/01/06	1	39.05	0	0.00	39.30	1	195	0.51%
2019/12/30	1	39.85	0	0.00	39.85	1	182	0.55%
2019/12/27	0	0.00	1	40.25	40.30	-1	181	-0.55%
2019/12/20	2	39.53	0	0.00	39.50	2	169	1.18%
2019/12/02	0	0.00	4	40.48	40.30	-4	171	-2.34%
2019/11/19	1	40.50	0	0.00	40.60	1	178	0.56%
2019/11/18	1	40.35	0	0.00	40.35	1	179	0.56%
2019/11/14	1	40.50	0	0.00	40.35	1	178	0.56%
2019/11/04	4	42.53	0	0.00	42.15	4	250	1.60%
2019/10/25	2	42.00	0	0.00	41.95	2	297	0.67%
2019/10/18	0	0.00	1	41.60	41.60	-1	327	-0.31%
2019/09/16	1	42.95	1	42.80	42.65	0	394	0.00%
2019/09/10	0	0.00	2	42.00	42.15	-2	389	-0.51%
2019/09/04	0	0.00	3	40.40	40.50	-3	396	-0.76%
2019/09/02	1	40.50	0	0.00	40.50	1	405	0.25%
2019/08/13	1	41.00	0	0.00	40.40	1	625	0.16%
2019/08/07	2	47.25	0	0.00	47.20	2	609	0.33%
2019/08/05	0	0.00	0	48.45	48.25	0	578	0.00%
2019/08/01	1	49.75	0	0.00	49.80	1	584	0.17%
2019/07/29	0	0.00	1	51.50	51.20	-1	613	-0.16%
2019/07/26	0	0.00	3	49.83	50.10	-3	597	-0.50%
2019/07/25	1	49.90	0	0.00	49.50	1	593	0.17%
2019/07/24	0	0.00	2	49.35	49.40	-2	586	-0.34%
2019/07/19	0	0.00	10	48.28	48.35	-10	574	-1.74%
2019/07/05	0	0.00	1	47.65	47.90	-1	590	-0.17%
2019/07/04	1	46.80	0	0.00	47.60	1	590	0.17%
2019/06/14	0	0.00	10	45.30	45.25	-10	758	-1.32%
2019/06/13	3	46.40	0	0.00	45.75	3	766	0.39%
2019/06/12	7	46.46	0	0.00	46.50	7	778	0.90%
2019/05/31	0	0.00	1	49.05	48.75	-1	941	-0.11%
2019/05/30	12	49.38	2	50.10	49.10	10	925	1.08%
2019/05/23	13	45.90	1	47.00	45.95	12	852	1.41%
2019/05/22	1	46.50	0	0.00	47.00	1	854	0.12%
2019/05/21	10	45.02	0	0.00	45.95	10	843	1.18%
2019/05/20	3	45.80	0	0.00	46.00	3	840	0.36%
2019/05/16	0	0.00	9	46.00	45.50	-9	829	-1.08%
2019/05/14	6	43.75	0	0.00	44.75	6	826	0.73%
2019/05/13	1	44.00	0	0.00	44.50	1	825	0.12%
2019/04/29	9	42.71	0	0.00	42.80	9	744	1.21%
2019/04/23	1	44.35	1	44.65	44.55	0	731	0.00%
2019/04/22	3	45.17	3	44.73	44.65	0	727	0.00%
2019/03/27	0	0.00	10	47.71	47.70	-10	667	-1.50%
2019/03/25	0	0.00	2	46.30	47.00	-2	620	-0.32%
2019/03/20	1	45.60	1	45.65	45.55	0	573	0.00%
2019/03/18	4	45.13	0	0.00	45.50	4	526	0.76%
2019/03/14	1	45.50	0	0.00	45.00	1	508	0.20%
2019/03/12	2	44.70	12	45.13	45.40	-10	472	-2.12%
2019/03/11	4	41.10	6	42.92	43.55	-2	411	-0.49%
2019/03/07	10	38.80	0	0.00	38.80	10	358	2.79%
2019/02/26	9	40.06	0	0.00	39.90	9	317	2.84%
2019/02/22	5	41.00	5	40.22	40.50	0	306	0.00%
2019/02/21	0	0.00	36	40.20	40.80	-36	299	-12.03%
2019/02/14	5	38.68	0	0.00	38.70	5	300	1.66%
2019/02/13	12	39.48	10	39.09	39.00	2	300	0.66%
2019/01/30	1	36.75	0	0.00	36.80	1	291	0.34%
2019/01/09	2	36.95	0	0.00	37.00	2	301	0.66%
2019/01/02	0	0.00	1	36.90	36.75	-1	307	-0.32%
2018/12/26	1	36.90	0	0.00	36.85	1	304	0.33%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/12/03	0	0.00	6	36.05	35.85	-6	235	-2.55%
2018/11/28	1	35.80	0	0.00	36.00	1	212	0.47%
2018/10/12	1	30.00	0	0.00	31.90	1	583	0.17%
2018/10/05	3	35.80	0	0.00	34.80	3	576	0.52%
2018/09/27	1	36.70	0	0.00	36.75	1	576	0.17%
2018/09/25	1	36.80	0	0.00	36.90	1	584	0.17%
2018/09/20	2	36.95	0	0.00	36.85	2	585	0.34%
2018/09/19	1	37.00	0	0.00	37.00	1	591	0.17%
2018/09/18	5	37.10	0	0.00	36.90	5	594	0.84%
2018/09/17	1	37.00	0	0.00	37.45	1	601	0.17%
2018/09/13	1	36.50	0	0.00	36.25	1	615	0.16%
2018/08/30	0	0.00	1	41.00	41.05	-1	629	-0.16%
2018/08/27	6	39.90	0	0.00	41.25	6	643	0.93%
2018/08/22	2	40.40	20	40.16	40.05	-18	681	-2.64%
2018/08/21	1	40.80	0	0.00	41.00	1	683	0.15%
2018/08/20	8	41.75	5	42.00	41.30	3	681	0.44%
2018/08/16	4	41.75	5	42.00	42.10	-1	655	-0.15%
2018/08/15	4	41.75	0	0.00	42.35	4	650	0.61%
2018/08/14	4	42.10	0	0.00	42.45	4	639	0.63%
2018/08/13	1	43.80	0	0.00	41.05	1	632	0.16%
2018/08/10	1	44.00	0	0.00	44.55	1	599	0.17%
2018/08/09	25	44.96	11	44.51	44.40	14	575	2.43%
2018/08/07	0	0.00	3	46.50	45.20	-3	472	-0.63%
2018/07/30	0	0.00	1	42.20	41.35	-1	375	-0.27%
2018/07/27	1	41.50	0	0.00	42.15	1	365	0.27%
2018/07/26	10	40.37	0	0.00	40.30	10	349	2.86%
2018/07/16	1	39.10	1	39.50	39.10	0	308	0.00%
2018/07/12	1	38.50	1	38.60	38.50	0	318	0.00%
2018/07/11	2	38.60	0	0.00	38.60	2	329	0.61%
2018/06/27	1	38.95	0	0.00	38.95	1	323	0.31%
2018/06/26	0	0.00	1	39.20	39.20	-1	321	-0.31%
2018/06/21	1	36.75	0	0.00	36.70	1	310	0.32%
2018/06/20	0	0.00	1	37.50	36.70	-1	316	-0.32%
2018/06/12	0	0.00	3	36.50	37.50	-3	332	-0.90%
2018/06/06	1	37.55	1	37.90	37.50	0	347	0.00%
2018/05/25	5	33.94	5	34.35	33.85	0	278	0.00%
2018/05/03	3	34.53	3	35.45	34.45	0	346	0.00%
2018/04/13	1	37.70	0	0.00	38.00	1	316	0.32%
2018/03/28	1	38.15	0	0.00	38.05	1	311	0.32%
2018/03/14	0	0.00	1	38.50	38.60	-1	280	-0.36%
2018/02/08	2	40.10	0	0.00	39.80	2	262	0.76%
2018/01/31	1	46.40	0	0.00	46.60	1	271	0.37%
2018/01/30	6	46.00	0	0.00	46.10	6	267	2.25%
2018/01/29	0	0.00	2	46.20	45.85	-2	265	-0.75%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/25	0	0.00	3	47.90	46.90	-3	251	-1.19%
2018/01/24	0	0.00	2	46.50	46.45	-2	248	-0.81%
2018/01/23	0	0.00	2	47.05	46.65	-2	245	-0.81%
2018/01/11	1	49.95	0	0.00	49.70	1	232	0.43%
2018/01/10	1	50.50	0	0.00	50.70	1	230	0.43%