• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002124.8124.00-212,453-0.86%
2024/12/11124.65124.7524.8002,5420.00%
2024/12/102025.0000.0024.85202,5690.78%
2024/12/092124.83324.9024.55182,5780.70%
2024/12/051125.3000.0025.20112,6400.42%
2024/11/1500.00124.6024.55-12,717-0.04%
2024/11/1300.00125.4025.55-12,679-0.04%
2024/11/11225.50125.5526.0012,5610.04%
2024/11/08126.25126.6026.1502,5370.00%
2024/10/23124.8000.0024.8012,7550.04%
2024/10/17124.7000.0024.6013,1940.03%
2024/09/3000.00127.4527.25-14,070-0.02%
2024/09/27127.2000.0027.6014,1830.02%
2024/09/25228.15129.3028.2014,2450.02%
2024/09/19827.85928.4128.70-14,165-0.02%
2024/09/13728.49627.4327.6513,8610.03%
2024/09/093225.553225.1725.5503,7360.00%
2024/09/0600.002025.0025.30-203,734-0.54%
2024/09/0500.00224.1023.85-23,698-0.05%
2024/09/0400.00124.0023.80-13,725-0.03%
2024/08/29123.9500.0024.0014,1470.02%
2024/08/2600.00124.8024.35-14,361-0.02%
2024/08/2300.00224.0524.45-24,360-0.05%
2024/08/2200.00124.2524.20-14,359-0.02%
2024/08/2100.00123.8523.60-14,382-0.02%
2024/08/16122.60222.5522.55-14,344-0.02%
2024/08/15122.1000.0021.9014,3310.02%
2024/08/1400.00222.3521.85-24,334-0.05%
2024/08/07121.4500.0022.4514,3490.02%
2024/08/01525.2900.0025.3554,3130.12%
2024/07/2200.00125.8025.30-14,085-0.02%
2024/07/19926.051027.2725.85-14,012-0.02%
2024/07/1700.001027.3027.25-103,641-0.27%
2024/07/1600.00125.6524.90-13,433-0.03%
2024/07/15125.25125.6025.3003,4220.00%
2024/07/113127.152827.2126.5533,2750.09%
2024/07/1000.001025.2525.20-102,862-0.35%
2024/07/09124.05124.2524.3502,7970.00%
2024/07/0800.00525.2524.50-52,801-0.18%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/07/04124.55124.8524.5502,7610.00%
2024/07/03124.90925.6424.55-82,803-0.29%
2024/07/0200.001025.5525.05-102,794-0.36%
2024/07/01124.1000.0024.1012,6710.04%
2024/06/2700.00524.1024.25-52,690-0.19%
2024/06/261125.00725.0824.7042,6900.15%
2024/06/25123.3000.0023.2012,5940.04%
2024/06/2000.00823.1623.15-83,033-0.26%
2024/06/1900.001223.2123.10-123,202-0.37%
2024/06/17124.2000.0023.9013,2100.03%
2024/06/141624.9800.0024.30163,1610.51%
2024/06/12224.03223.4523.2002,9520.00%
2024/06/06724.2100.0023.8572,9790.23%
2024/06/05424.45924.4624.55-52,805-0.18%
2024/06/0400.00223.5023.85-22,748-0.07%
2024/06/03823.86322.8523.8552,8770.17%
2024/05/3100.00222.2022.10-23,390-0.06%
2024/05/3000.00422.1622.35-43,757-0.11%
2024/05/2900.00122.4022.50-13,877-0.03%
2024/05/22121.5000.0021.6013,8420.03%
2024/05/1500.00321.8321.70-33,855-0.08%
2024/05/14121.70322.4022.20-23,843-0.05%
2024/05/1300.00321.9021.70-33,822-0.08%
2024/05/0900.00421.6521.50-43,806-0.11%
2024/05/081121.441321.6221.95-23,795-0.05%
2024/05/03120.3500.0020.2513,7220.03%
2024/05/02320.6000.0020.5033,7220.08%
2024/04/291020.5900.0020.70103,7290.27%
2024/04/22320.6200.0020.4533,7930.08%
2024/04/1900.00420.8521.00-43,806-0.11%
2024/04/18521.8500.0021.7553,8300.13%
2024/04/17122.1000.0022.0013,9750.03%
2024/04/16120.8000.0020.8514,2130.02%
2024/04/1500.00122.2522.20-14,246-0.02%
2024/04/12222.5500.0022.8024,2570.05%
2024/04/0900.00622.9522.95-64,430-0.14%
2024/04/08523.50722.7322.90-24,517-0.04%
2024/03/29223.1800.0022.3524,3060.05%
2024/03/282522.8500.0022.95254,2860.58%
2024/03/27123.1500.0023.6014,2350.02%
2024/03/26723.40523.3623.8524,1160.05%
2024/03/251022.25322.2522.0573,8170.18%
2024/03/2200.00322.8222.90-33,758-0.08%
2024/03/21321.1000.0021.0033,5770.08%
2024/03/19120.8500.0020.7013,5110.03%
2024/03/13221.0500.0021.0523,4580.06%
2024/03/12421.9500.0021.8543,4160.12%
2024/03/11121.9000.0021.9513,3560.03%
2024/03/08122.4000.0022.3513,3160.03%
2024/03/07524.93724.2423.65-23,216-0.06%
2024/03/0610324.7412424.9224.85-212,985-0.70% 大買/大賣/
2024/03/052623.352623.4823.9502,2810.00%
2024/03/041821.181921.1321.80-11,897-0.05%
2024/02/29920.1800.0020.2091,7610.51%
2024/02/27520.0900.0020.0551,7510.29%
2024/02/15118.2000.0018.7511,6840.06%
2024/01/2200.00120.0520.00-11,617-0.06%
2024/01/1900.00219.5819.50-21,602-0.12%
2024/01/18119.8500.0019.4511,5910.06%
2024/01/17220.0500.0019.8021,5730.13%
2024/01/11321.33121.2520.8521,4460.14%
2024/01/10121.4500.0021.7011,2810.08%
2024/01/0900.00220.6820.70-21,010-0.20%
2024/01/03120.104020.6020.10-39759-5.14%
2024/01/024120.64120.6520.65406546.11%
2023/12/26219.0000.0019.0024720.42%
2023/12/2200.00118.7518.60-1441-0.23%
2023/12/15118.1000.0018.1014290.23%
2023/09/19217.30217.2517.1009180.00%
2023/08/14118.0000.0017.9011,7290.06%
2023/06/30120.3000.0020.3016,9910.01%
2023/06/2100.00920.9020.80-97,235-0.12%
2023/06/15121.5000.0021.5018,1690.01%
2023/06/133021.701321.3521.40178,6220.20%
2023/06/12722.23221.5321.4558,7810.06%
2023/06/0900.00323.9523.75-38,775-0.03%
2023/06/0800.003623.6023.60-368,953-0.40%
2023/06/0700.00123.3523.30-18,916-0.01%
2023/06/06423.19223.4023.2528,9170.02%
2023/06/051623.69523.8623.70118,8810.12%
2023/06/02123.2500.0023.1018,8160.01%
2023/05/293023.00423.0923.10268,7220.30%
2023/05/26822.8600.0022.4588,6940.09%
2023/05/2200.001623.9724.00-168,513-0.19%
2023/05/19123.6500.0023.6018,4760.01%
2023/05/181524.02324.1024.25128,4160.14%
2023/05/16323.3000.0023.3038,3120.04%
2023/05/15323.1500.0022.9038,2850.04%
2023/05/1200.00324.1024.15-38,221-0.04%
2023/05/11223.0000.0023.2528,1740.02%
2023/05/0800.00325.4024.85-37,904-0.04%
2023/05/05324.6000.0024.4037,8040.04%
2023/05/04524.82124.8524.8547,7500.05%
2023/05/02125.303225.6425.25-317,576-0.41%
2023/04/283024.94625.1324.50247,4440.32%
2023/04/25623.7500.0023.1567,1390.08%
2023/04/21725.4350625.5825.30-4996,886-7.25% 大賣/鉅額交易
2023/04/2050727.945527.1927.954526,3067.17% 大買/鉅額交易
2023/04/195025.42825.4125.45425,9240.71%
2023/04/18324.25124.3024.3025,5120.04%
2023/04/17224.5000.0024.4525,3710.04%
2023/04/141224.944224.2524.40-305,128-0.58%
2023/04/131624.69824.9824.0584,9150.16%
2023/04/12323.67923.4723.85-64,215-0.14%
2023/04/11620.80721.4321.70-13,917-0.03%
2023/04/10921.70521.7521.9543,7170.11%
2023/04/07521.2500.0020.9553,5360.14%
2023/04/063521.494121.8521.55-63,449-0.17%
2023/03/31621.30421.4521.4023,2490.06%
2023/03/303020.2000.0020.10302,8541.05%
2023/03/29120.0000.0020.0012,8430.04%
2023/03/2700.00221.0020.70-22,746-0.07%
2023/03/22921.04921.0921.1502,4460.00%
2023/03/212121.081521.1921.0062,2880.26%
2023/03/16219.0500.0019.0021,4130.14%
2023/02/0300.00816.0516.00-8425-1.88%
2023/02/0200.00515.7015.60-5403-1.24%
2023/02/0100.001015.7015.55-10399-2.50%
2023/01/3000.002515.5015.40-25388-6.43%
2022/09/1600.00115.2015.35-1446-0.22%
2022/08/2400.005016.1116.25-50449-11.13%
2022/06/105015.6000.0015.605037413.35%
2022/05/0900.00716.6516.60-7430-1.63%
2022/03/2300.002918.2318.10-29881-3.29%
2022/03/2100.002318.1018.10-231,027-2.24%
2022/03/1800.002917.9817.90-291,270-2.28%
2022/03/1700.005917.7017.75-591,381-4.27%
2022/03/1500.00217.4517.40-21,459-0.14%
2022/02/2500.002418.6118.65-241,914-1.25%
2022/02/22218.3300.0018.4021,9560.10%
2022/02/21518.4900.0018.5051,9690.25%
2022/02/18318.35318.7018.5502,0250.00%
2022/01/11219.2500.0019.2023,4800.06%
2022/01/1000.00320.0020.10-33,454-0.09%
2021/12/23120.30120.4020.4503,8620.00%
2021/12/22120.20120.2020.2003,8990.00%
2021/12/21120.10120.3020.4003,9480.00%
2021/12/20120.40420.4320.20-34,034-0.07%
2021/12/17321.5500.0020.6534,0280.07%
2021/12/15220.80321.1221.10-13,886-0.03%
2021/12/141220.83821.1720.7043,8730.10%
2021/12/13421.11120.8520.8533,6930.08%
2021/12/10120.70121.0021.0003,6230.00%
2021/12/09120.85120.8520.8503,6490.00%
2021/12/06620.63320.8020.4533,8740.08%
2021/12/0300.00120.0020.00-13,622-0.03%
2021/12/02120.5500.0020.0013,6170.03%
2021/11/2900.00219.9520.20-23,540-0.06%
2021/11/2500.00120.5020.50-13,513-0.03%
2021/11/18321.3300.0021.0533,4530.09%
2021/11/17121.2500.0021.3013,4280.03%
2021/11/1600.00220.9320.80-23,373-0.06%
2021/11/10221.0500.0021.0023,2140.06%
2021/11/09223.0000.0022.6023,0660.07%
2021/11/0500.00522.3022.70-52,834-0.18%
2021/11/021921.021422.5520.6552,6550.19%
2021/11/01422.83423.1522.8002,5120.00%
2021/10/28421.36421.0820.9502,1700.00%
2021/09/2300.00519.8019.90-51,637-0.31%
2021/09/14519.1500.0019.1551,4500.34%
2021/09/1310121.579921.2620.0521,3770.15% 大買/
2021/06/0300.00218.5318.70-22,718-0.07%
2021/05/25118.7000.0018.9012,6490.04%
2021/05/1400.00117.7016.30-12,542-0.04%
2021/05/12516.3514516.4116.50-1402,486-5.63% 大賣/鉅額交易
2021/05/0400.007018.2319.00-702,390-2.93%
2021/04/29121.2000.0021.4012,3040.04%
2021/04/2800.002020.8020.55-202,069-0.97%
2021/04/261019.9000.0019.80101,9970.50%
2021/04/223220.67120.1519.85311,9701.57%
2021/04/211821.10221.2521.10161,9380.83%
2021/04/20221.40121.2521.1011,9110.05%
2021/04/191020.95320.8321.2071,8210.38%
2021/04/1600.001019.9019.60-101,727-0.58%
2021/04/144019.18119.2019.70391,7012.29%
2021/04/13220.5000.0019.7021,6630.12%
2021/04/092019.8800.0019.65201,6761.19%
2021/04/085120.3800.0020.35511,6443.10%
2021/04/075020.2600.0020.35501,6143.10%
2021/04/01520.301020.0420.35-51,539-0.32%
2021/03/301219.281019.5019.5021,4280.14%
2021/03/29219.60519.2919.40-31,336-0.22%
2021/03/23118.15518.1518.15-41,023-0.39%
2021/03/1200.003315.9416.05-33771-4.28%
2021/03/0200.00215.9515.80-2818-0.24%
2021/01/131015.7000.0015.60108291.21%
2021/01/121016.2000.0015.70108211.22%
2020/12/281016.8000.0016.90106621.51%
2020/12/25217.5000.0017.2026430.31%
2020/12/21617.72317.9217.5035340.56%
2020/12/1400.002115.4815.40-21345-6.08%
2020/12/011815.4500.0015.40183485.17%
2020/11/1700.00115.0015.15-1379-0.26%
2020/11/09315.2000.0015.2033940.76%
2020/09/07117.6000.0017.7511,0630.09%
2020/07/2400.00217.7317.60-21,175-0.17%
2020/07/21218.35117.9517.9511,1640.09%
2020/06/3000.00117.1516.60-1722-0.14%
2020/06/12114.7000.0015.1016460.15%
2020/06/1100.00115.2015.15-1654-0.15%
2020/05/28216.68216.6016.1506080.00%
2020/05/19314.00113.9014.0523840.52%
2020/05/071514.551514.6914.7503700.00%
2020/04/0600.00213.4013.50-2441-0.45%
2020/03/24212.0000.0012.1024210.47%
2020/03/1900.00110.3010.10-1420-0.24%
2020/03/0900.00413.8513.80-4349-1.14%
2020/01/3000.00214.9014.85-2491-0.41%
2020/01/16216.5000.0016.5524770.42%
2020/01/101516.5300.0016.30154643.23%
2020/01/06416.9800.0016.8544420.90%
2019/11/2200.00117.1017.25-1392-0.25%
2019/10/2300.00116.0016.00-1457-0.22%
2019/08/2600.00515.6515.70-5851-0.59%
2019/08/21116.3000.0016.2518930.11%
2019/08/1400.00317.4017.30-31,088-0.28%
2019/07/18118.0000.0018.0012,4910.04%
2019/06/14117.3500.0017.2012,8570.03%
2019/06/1200.00116.8517.20-12,899-0.03%
2019/05/27216.70216.6516.7502,8210.00%
2019/05/15218.7500.0018.8022,4960.08%
2019/05/1400.00218.9319.45-22,433-0.08%
2019/05/1300.00119.0518.70-12,394-0.04%
2019/05/10518.72518.7718.7002,3440.00%
2019/05/09819.9100.0018.8582,1810.37%
2019/05/08220.4500.0020.9021,9650.10%
2019/05/0700.00619.5820.20-61,935-0.31%
2019/05/0600.00419.1019.00-41,823-0.22%
2019/05/03218.95219.1519.3001,7590.00%
2019/05/02218.80218.9318.5001,6390.00%
2019/04/30218.05317.1818.55-11,439-0.07%
2019/04/1900.00315.1015.05-31,113-0.27%
2019/04/1700.001015.5015.45-101,116-0.90%
2019/04/01114.5500.0014.4518830.11%
2019/03/2200.00114.0514.05-1788-0.13%
2019/03/2000.00214.5014.30-2774-0.26%
2019/03/19314.6000.0014.5037610.39%
2019/03/18214.30414.2514.50-2678-0.29%
2019/03/13113.6000.0013.4516120.16%
2019/03/12213.5800.0013.6026060.33%
2019/02/1800.00113.1013.00-1485-0.21%
2019/02/1500.00113.4513.45-1472-0.21%
2019/02/13113.9500.0013.8014610.22%
2019/02/12114.3000.0014.0014550.22%
2019/01/281014.3500.0014.00103682.72%
2019/01/2100.00212.9512.95-2255-0.78%
2019/01/11213.4000.0013.1522430.82%
2019/01/07313.5000.0013.1031871.60%
2018/10/1600.00112.6012.65-1331-0.30%
2018/10/05113.3000.0013.5013610.28%
2018/10/03113.5000.0013.5013620.28%
2018/08/2400.00413.6013.55-4785-0.51%
2018/07/04113.7500.0013.9018460.12%
2018/07/03313.9500.0013.9538410.36%
2018/06/29314.6000.0014.2038150.37%
2018/06/1300.00414.2014.35-4686-0.58%
2018/05/17212.0000.0011.8525980.33%
2018/04/1900.00213.2513.10-2812-0.25%
2018/04/1300.00113.4513.45-1942-0.11%
2018/04/12314.0000.0013.7039900.30%
2018/03/2900.00113.2513.25-11,306-0.08%
2018/03/28113.3000.0013.3511,3090.08%
2018/03/23113.4000.0013.2511,3290.08%
2018/03/1500.00114.3014.45-11,346-0.07%
2018/02/27113.30413.2513.45-31,414-0.21%
2018/02/2300.00113.2513.20-11,415-0.07%
2018/02/12412.5500.0012.4541,4230.28%
2018/02/06112.7500.0012.4011,5320.07%
2018/01/2300.00114.9014.65-11,668-0.06%
2018/01/22115.35515.0015.10-41,693-0.24%
2018/01/12114.4500.0014.5511,6080.06%
2018/01/08515.42315.4815.1521,6390.12%
2018/01/05615.41315.6715.3031,5900.19%
2018/01/0400.00215.0515.05-21,391-0.14%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章