台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    215
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豪勉 (6218)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00125.5024.75-1211-0.47%
2024/05/13124.5000.0024.5511,0310.10%
2024/05/1000.00524.4024.55-51,035-0.48%
2024/04/16126.1000.0026.1011,3350.07%
2024/04/15127.1500.0027.4011,3360.07%
2024/04/1000.00128.4026.35-11,318-0.08%
2024/04/02126.7500.0026.9011,2950.08%
2024/03/08829.64129.7028.2571,2410.56%
2024/03/0400.00130.2030.85-11,127-0.09%
2024/03/01528.3300.0028.2051,0200.49%
2024/02/2700.00930.2430.00-9953-0.94%
2024/02/231027.5300.0029.15106571.52%
2024/02/1500.00125.9525.95-1473-0.21%
2024/01/24026.10226.0825.35-2355-0.56%
2024/01/23125.6000.0025.6013290.30%
2024/01/2200.002026.9027.05-20274-7.29%
2024/01/193024.601124.6024.60192158.80%
2023/12/1100.00623.7523.65-6306-1.96%
2023/12/0800.00223.9023.90-2310-0.64%
2023/12/07224.2500.0024.0023160.63%
2023/10/24123.05122.9523.4001,4580.00%
2023/10/16124.0000.0024.0011,9100.05%
2023/10/12224.3500.0024.7522,2980.09%
2023/10/0200.00228.4528.50-22,610-0.08%
2023/09/28227.9500.0028.1522,6130.08%
2023/09/2200.00427.5028.25-42,645-0.15%
2023/09/20128.45128.9528.1502,6480.00%
2023/09/19128.20228.6528.50-12,669-0.04%
2023/09/18128.60128.8028.6002,6830.00%
2023/09/15329.50129.2028.7522,7060.07%
2023/09/14229.45228.9529.8002,7170.00%
2023/09/11328.3700.0028.2032,7370.11%
2023/09/0800.00227.3527.25-22,749-0.07%
2023/09/07227.68627.5527.75-42,850-0.14%
2023/09/06227.7000.0027.5522,8900.07%
2023/09/0500.00228.1528.20-22,928-0.07%
2023/09/04327.78227.5027.7512,9930.03%
2023/09/0100.00127.3527.30-13,188-0.03%
2023/08/30127.10127.2527.3503,4200.00%
2023/08/2900.00127.1027.00-13,487-0.03%
2023/08/28427.0300.0026.7543,5060.11%
2023/08/25127.70327.7227.70-23,528-0.06%
2023/08/23328.32527.3628.20-23,726-0.05%
2023/08/22126.7500.0026.7013,7110.03%
2023/08/2100.00127.2027.10-13,727-0.03%
2023/08/18126.8500.0026.6513,7450.03%
2023/08/17127.40327.0827.40-23,785-0.05%
2023/08/16126.60126.9026.6003,8020.00%
2023/08/10228.0800.0027.2524,1940.05%
2023/08/09228.35328.8328.20-14,364-0.02%
2023/08/0700.00531.2831.15-54,638-0.11%
2023/08/02831.9300.0030.7084,6680.17%
2023/08/011536.303238.5734.10-174,577-0.37%
2023/07/312537.70937.4737.85164,4470.36%
2023/07/28432.93933.3234.45-54,462-0.11%
2023/07/27131.45231.7831.35-14,296-0.02%
2023/07/26631.62431.7030.7524,2950.05%
2023/07/25732.3900.0032.4574,2800.16%
2023/07/24131.35231.8531.95-14,237-0.02%
2023/07/2100.00229.7529.70-24,205-0.05%
2023/07/191831.961430.8929.8544,3340.09%
2023/07/183331.553631.8633.00-34,338-0.07%
2023/07/172030.361230.4930.3084,2280.19%
2023/07/14129.60129.7029.7504,1300.00%
2023/07/121229.301229.6529.0504,0880.00%
2023/07/1100.00327.9828.15-33,903-0.08%
2023/07/10226.1500.0025.6023,8890.05%
2023/07/07426.74227.3526.9023,8860.05%
2023/07/06527.12227.3826.9033,8760.08%
2023/07/05127.2500.0027.1513,8660.03%
2023/07/04127.00127.2527.2503,8590.00%
2023/07/0300.00127.6027.70-13,844-0.03%
2023/06/29126.9000.0026.8513,8190.03%
2023/06/2800.00427.1426.75-43,813-0.10%
2023/06/27127.1000.0026.7013,8020.03%
2023/06/26128.35128.9527.7003,7760.00%
2023/06/21228.68328.8728.65-13,753-0.03%
2023/06/20428.35428.8828.2003,7230.00%
2023/06/16128.4000.0028.2013,6830.03%
2023/06/15228.931029.0928.80-83,664-0.22%
2023/06/131228.48828.3928.3543,5930.11%
2023/06/08128.70128.9528.7003,3980.00%
2023/06/071032.161032.1930.5003,3250.00%
2023/06/06530.19330.2230.5023,1250.06%
2023/06/05329.77429.7529.65-13,028-0.03%
2023/06/02428.45528.8328.30-12,884-0.03%
2023/06/01127.90128.2027.9002,8130.00%
2023/05/301028.81629.1328.1042,7550.15%
2023/05/29228.18528.0729.00-32,625-0.11%
2023/05/26226.9300.0026.9522,5260.08%
2023/05/2500.00127.4526.70-12,496-0.04%
2023/05/24326.904.327.2226.95-1.32,472-0.05%
2023/05/23127.75128.3027.3502,4450.00%
2023/05/19227.43428.0027.40-22,362-0.08%
2023/05/18428.23428.2928.1502,2690.00%
2023/05/17126.60226.9327.15-12,092-0.05%
2023/05/16527.67228.5526.6532,0220.15%
2023/05/151128.601228.9428.15-11,912-0.05%
2023/05/12727.94527.7927.8021,7140.12%
2023/05/11326.42126.6026.6521,5250.13%
2023/05/10225.8000.0026.2521,3530.15%
2023/05/08126.35127.0026.3501,2400.00%
2023/05/05127.2500.0027.0011,1990.08%
2023/05/04326.00427.2027.20-11,016-0.10%
2023/04/2700.00126.5024.80-1837-0.12%
2023/04/260.125.00125.2025.00-0.9783-0.11%
2023/04/250.226.0500.0025.500.27430.03%
2023/04/2400.00125.0024.70-1592-0.17%
2023/04/2100.00225.5025.45-2537-0.37%
2023/04/203523.813924.0524.20-4351-1.14%
2023/04/18223.0000.0022.0521621.23%
2023/03/270.119.0000.0018.850.1530.19%
2023/03/080.118.8500.0018.800.1490.20%
2023/02/100.218.9500.0018.700.2430.46%
2022/03/0800.00521.2121.30-5405-1.23%
2022/02/141022.4000.0022.35103862.59%
2022/02/092022.6000.0022.55203865.17%
2022/01/21522.4500.0022.2554171.20%
2022/01/19522.50422.5022.7014650.21%
2022/01/18522.9000.0022.8055170.97%
2021/12/13222.4500.0023.1025580.36%
2021/12/09221.9000.0022.5025250.38%
2021/11/0100.00120.4020.60-1389-0.26%
2021/10/290.620.2500.0020.000.63770.16%
2021/10/28121.3000.0020.7513580.28%
2021/10/272421.2020.221.1421.253.83421.12%
2021/10/220.623.5500.0023.550.61180.47%
2019/11/01122.8000.0022.951791.26%
2019/07/18121.6000.0021.8011810.55%
2019/03/2800.000.722.1022.25-0.7170-0.38%
豪勉 相關文章
豪勉 相關影音