台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    336
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17058.0000.0058.8002,7480.00%
2025/01/1600.00158.6058.10-12,751-0.04%
2025/01/1300.00156.9057.00-12,770-0.04%
2025/01/09060.0000.0059.1002,7690.00%
2024/12/3000.00068.4068.4002,7120.00%
2024/12/26067.700.167.7068.00-0.12,7060.00%
2024/12/2400.00066.5066.2002,7010.00%
2024/12/1600.00071.1066.8002,7540.00%
2024/12/13070.5000.0071.1002,7300.00%
2024/12/0600.00271.7070.60-22,655-0.08%
2024/12/0300.000.171.7072.20-0.12,6190.00%
2024/11/29271.75271.6071.0002,5900.00%
2024/11/28470.688.171.5272.10-4.12,593-0.16%
2024/11/279.171.91572.0871.104.12,5370.16%
2024/11/22268.45169.3069.4012,4080.04%
2024/11/2000.00266.9067.00-22,460-0.08%
2024/11/191.167.86167.0067.900.12,4620.00%
2024/11/1800.00166.1066.40-12,465-0.04%
2024/11/13170.1000.0070.1012,4400.04%
2024/11/12770.4700.0069.4072,4250.29%
2024/11/11173.1000.0073.2012,3860.04%
2024/11/0800.00371.5770.70-32,337-0.13%
2024/11/07572.104.572.2071.300.52,3050.02%
2024/11/06667.87567.6669.2012,1880.05%
2024/11/053.564.8700.0064.703.52,1340.16%
2024/10/30371.47171.8071.5022,1130.09%
2024/10/29273.00572.5272.70-32,050-0.15%
2024/10/281277.632376.1376.80-111,934-0.57%
2024/10/251373.30173.9074.00121,4210.84%
2024/10/15269.80169.8069.0011,2990.08%
2024/10/11269.1000.0069.1021,3280.15%
2024/09/30273.5000.0073.1021,4820.13%
2024/09/27775.2700.0074.5071,5570.45%
2024/09/2300.00076.2075.7001,7160.00%
2024/09/16570.0000.0070.4051,8890.26%
2024/08/30275.7000.0075.8022,1500.09%
2024/08/1400.00172.1072.40-12,347-0.04%
2024/08/0700.00468.8568.90-42,456-0.16%
2024/08/062.363.871064.0964.30-7.72,558-0.30%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/0100.00276.8577.90-22,513-0.08%
2024/07/3000.00174.4074.80-12,672-0.04%
2024/07/29274.5500.0073.0022,7150.07%
2024/07/22179.50179.4080.0002,9600.00%
2024/07/19183.3000.0083.4012,9420.03%
2024/07/1800.00387.0086.70-32,968-0.10%
2024/07/17189.70289.3089.00-13,001-0.03%
2024/07/16189.2000.0089.3013,0360.03%
2024/07/12389.3000.0089.3033,1240.10%
2024/07/11192.0000.0090.9013,1520.03%
2024/07/10294.15294.2593.9003,2430.00%
2024/07/09193.9000.0093.1013,2880.03%
2024/07/05293.4000.0092.5023,3160.06%
2024/07/04194.0000.0094.4013,3180.03%
2024/07/03797.56696.7094.1013,3160.03%
2024/07/0200.00794.8094.50-73,259-0.21%
2024/06/2700.00192.5091.70-13,184-0.03%
2024/06/26790.6600.0089.8073,1420.22%
2024/06/25490.953.493.6590.200.63,1400.02%
2024/06/2400.00291.8091.20-23,028-0.07%
2024/06/21392.20892.9092.20-53,092-0.16%
2024/06/204.191.3000.0091.404.13,0680.13%
2024/06/1900.00886.2086.20-83,039-0.26%
2024/06/1800.00187.4087.60-13,166-0.03%
2024/06/17888.500.188.7088.407.93,2060.25%
2024/06/12083.5000.0084.4003,2950.00%
2024/06/11084.0500.0083.7003,3280.00%
2024/06/07086.5500.0086.5003,3690.00%
2024/06/05184.6000.0084.7013,5400.03%
2024/05/30189.70190.2087.0004,1090.00%
2024/05/29189.5000.0089.2014,1200.02%
2024/05/27191.0000.0091.0014,2620.02%
2024/05/24189.8000.0091.3014,2270.02%
2024/05/2300.00284.9084.10-24,138-0.05%
2024/05/1400.00587.6087.30-54,360-0.11%
2024/05/100.285.0000.0085.000.24,2960.00%
2024/05/08891.91191.9091.6074,1860.17%
2024/05/06194.60193.4092.8004,2960.00%
2024/05/03295.2000.0093.3024,4070.05%
2024/05/0200.00291.6592.30-24,312-0.05%
2024/04/30594.64694.6895.00-14,264-0.02%
2024/04/2900.00287.8588.20-24,034-0.05%
2024/04/2600.00285.2084.80-24,039-0.05%
2024/04/25585.22286.8085.3034,0350.07%
2024/04/2400.00190.2087.50-14,049-0.02%
2024/04/23784.04785.4783.9004,0080.00%
2024/04/22181.7000.0081.7013,9820.03%
2024/04/1900.001983.8285.50-193,963-0.48%
2024/04/18190.0000.0090.5013,9120.03%
2024/04/17288.8000.0088.7023,9140.05%
2024/04/16186.43288.8087.40-13,914-0.02%
2024/04/1500.00195.2095.00-13,861-0.03%
2024/04/12699.73599.1699.1013,8180.03%
2024/04/111.2100.001100.00100.000.23,8270.00%
2024/04/103102.331102.00102.0023,8740.05%
2024/04/0900.001102.00102.00-14,022-0.02%
2024/04/082104.0000.00104.0024,0150.05%
2024/04/033106.1700.00106.0034,1010.07%
2024/03/262103.0000.00102.5024,1300.05%
2024/03/2200.002111.00110.50-24,208-0.05%
2024/03/2111116.6811.3115.49114.00-0.34,218-0.01%
2024/03/2000.001114.00115.00-14,208-0.02%
2024/03/180114.5000.00115.0004,2850.00%
2024/03/150111.0000.00111.0004,2300.00%
2024/03/1300.001111.50110.00-14,260-0.02%
2024/03/126113.081113.00112.5054,2500.12%
2024/03/113.3112.553113.50114.000.34,2390.01%
2024/03/087112.575111.50110.0024,2160.05%
2024/03/072111.504111.50112.00-24,263-0.05%
2024/03/066113.508.1112.58112.50-2.14,229-0.05%
2024/03/056109.002.4110.50111.003.64,0410.09%
2024/03/0400.001104.50104.50-14,036-0.02%
2024/03/015107.603108.00105.0024,1700.05%
2024/02/272106.502104.50103.5004,7530.00%
2024/02/232107.0000.00105.0024,9950.04%
2024/02/220.1108.501106.00107.50-15,093-0.02%
2024/02/209110.174108.50107.0055,3570.09%
2024/02/161.1108.0011106.73108.00-9.95,842-0.17%
2024/02/0510103.900.5103.50103.009.55,9870.16%
2024/02/021103.001102.50102.0006,0630.00%
2024/01/3011102.736104.50102.5056,2390.08%
2024/01/291105.002104.50105.00-16,389-0.02%
2024/01/261.598.90198.30100.000.56,5620.01%
2024/01/251106.0000.00104.5016,5860.02%
2024/01/241.1108.0500.00108.001.16,9030.02%
2024/01/231.1106.6000.00108.501.17,1740.01%
2024/01/222106.502107.25107.5007,2430.00%
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-5天前
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-18天前
華孚 相關文章