欣普羅 (6560)-兆豐-城中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	47.00	1	50.00	48.70	0	250	0.00%
2024/06/21	0.3	48.49	0	0.00	50.10	0.3	228	0.13%
2024/06/19	1	41.45	5	41.45	41.45	-4	171	-2.33%
2024/06/14	5	36.80	0	0.00	37.95	5	132	3.78%
2024/06/13	0	0.00	7	38.59	38.90	-7	114	-6.12%
2024/06/12	0	0.00	1	34.20	35.40	-1	91	-1.09%
2024/06/06	0	0.00	2	38.88	37.25	-2	74	-2.70%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/06/03	2	30.08	0	0.00	29.75	2	38	5.17%
2024/05/31	1	29.60	0	0.00	29.70	1	38	2.59%
2024/04/15	0	0.00	4	29.00	28.75	-4	30	-13.22%
2024/03/27	1	28.80	0	0.00	28.75	1	29	3.38%
2024/03/26	1	29.10	0	0.00	28.95	1	29	3.37%
2023/03/29	0	0.00	1	38.30	38.00	-1	59	-1.67%
2023/03/24	1	37.70	0	0.00	38.05	1	60	1.66%
2023/03/07	2	38.95	0	0.00	38.55	2	49	4.00%
2022/06/16	1	50.50	0	0.00	50.20	1	114	0.88%
2022/05/24	1	60.00	0	0.00	60.00	1	172	0.58%
2022/05/09	1	66.30	0	0.00	65.30	1	169	0.59%
2022/04/18	1	69.70	0	0.00	69.70	1	164	0.61%
2022/03/30	1	78.20	0	0.00	78.50	1	148	0.67%
2022/03/22	0	0.00	1	81.50	81.50	-1	142	-0.70%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/08	0	0.00	1	80.30	80.70	-1	104	-0.95%
2022/03/07	11	71.15	0	0.00	73.70	11	83	13.15%
2021/12/13	1	79.30	0	0.00	76.20	1	89	1.12%
2021/11/10	0	0.00	1	89.50	87.00	-1	92	-1.08%
2021/11/02	1	86.50	0	0.00	87.30	1	93	1.07%
2021/07/14	0	0.00	13	102.31	105.50	-13	202	-6.41%
2021/07/13	0	0.00	9	103.28	101.50	-9	204	-4.39%
2021/07/12	1	106.00	3	105.33	104.50	-2	208	-0.96%
2021/07/09	3	107.83	0	0.00	108.00	3	211	1.42%
2021/07/08	2	108.50	0	0.00	108.50	2	220	0.91%
2021/07/07	8	108.50	0	0.00	109.00	8	231	3.46%
2021/07/06	11	110.32	0	0.00	109.50	11	244	4.51%
2021/04/07	0	0.00	1	111.50	118.50	-1	379	-0.26%
2021/04/06	1	107.00	1	110.00	108.00	0	366	0.00%
2021/03/23	0	0.00	1	103.50	102.00	-1	378	-0.26%
2021/03/19	0	0.00	2	108.00	103.00	-2	388	-0.52%
2021/03/18	1	107.00	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	1	110.00	109.00	-1	386	-0.26%
2021/03/16	1	106.50	1	109.00	109.00	0	390	0.00%
2021/03/15	1	112.50	1	110.00	112.50	0	375	0.00%
2021/02/24	1	87.00	0	0.00	87.90	1	570	0.18%
2021/02/02	0	0.00	1	81.20	84.00	-1	739	-0.14%
2021/01/15	0	0.00	2	81.00	84.00	-2	1,034	-0.19%
2021/01/14	0	0.00	3	81.50	80.20	-3	1,030	-0.29%
2021/01/08	0	0.00	1	91.80	89.20	-1	1,022	-0.10%
2021/01/07	1	92.80	0	0.00	91.80	1	1,021	0.10%
2021/01/06	1	90.50	0	0.00	91.40	1	1,021	0.10%
2020/12/30	1	90.40	0	0.00	90.30	1	1,061	0.09%
2020/12/24	0	0.00	1	92.60	90.90	-1	1,073	-0.09%
2020/12/23	1	91.60	0	0.00	92.60	1	1,076	0.09%
2020/12/15	1	92.80	0	0.00	92.60	1	1,091	0.09%
2020/12/10	3	103.83	1	107.50	104.00	2	1,107	0.18%
2020/12/09	1	104.00	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	1	106.50	105.00	-1	1,097	-0.09%
2020/11/30	1	111.50	0	0.00	104.50	1	1,072	0.09%
2020/11/27	1	118.50	10	118.00	116.00	-9	1,032	-0.87%
2020/11/26	10	113.05	0	0.00	118.00	10	1,034	0.97%
2020/11/23	0	0.00	1	105.00	107.00	-1	1,015	-0.10%
2020/11/20	0	0.00	3	96.53	99.30	-3	1,005	-0.30%
2020/11/19	4	90.65	0	0.00	93.70	4	988	0.40%
2020/11/05	0	0.00	1	86.50	84.20	-1	857	-0.12%
2020/11/04	1	86.90	1	86.00	87.00	0	844	0.00%
2020/11/03	1	81.40	0	0.00	86.20	1	823	0.12%
2020/11/02	0	0.00	5	72.40	79.90	-5	784	-0.64%
2020/10/30	0	0.00	2	78.75	74.50	-2	772	-0.26%
2020/10/28	2	78.30	0	0.00	81.50	2	739	0.27%
2020/10/27	0	0.00	1	71.70	76.80	-1	705	-0.14%
2020/10/26	1	73.80	21	71.60	75.00	-20	683	-2.93%
2020/10/23	18	69.00	3	65.77	69.00	15	638	2.35%
2020/10/22	1	62.00	0	0.00	62.80	1	616	0.16%
2020/10/16	1	65.00	0	0.00	63.60	1	608	0.16%
2020/10/15	1	66.10	0	0.00	66.00	1	601	0.17%
2020/10/12	2	71.90	0	0.00	71.10	2	582	0.34%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/09/03	0	0.00	1	73.40	71.00	-1	352	-0.28%
2020/09/02	0	0.00	1	77.20	78.50	-1	336	-0.30%
2020/09/01	7	81.19	1	80.00	82.00	6	329	1.82%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/27	1	66.10	0	0.00	64.90	1	260	0.38%
2020/08/26	1	66.90	3	64.50	65.80	-2	239	-0.83%
2020/08/25	3	59.90	0	0.00	62.80	3	208	1.44%
2020/08/24	0	0.00	22	57.95	59.90	-22	184	-11.92%
2020/08/21	22	54.50	0	0.00	54.50	22	147	14.90%
2020/08/05	0	0.00	10	43.85	43.40	-10	70	-14.15%
2020/04/27	0	0.00	1	29.45	29.10	-1	45	-2.18%
2020/04/22	1	28.15	0	0.00	28.10	1	47	2.12%
2020/04/16	0	0.00	1	29.70	28.80	-1	48	-2.08%
2020/04/14	1	27.70	0	0.00	27.55	1	47	2.13%
2020/04/01	0	0.00	1	26.50	26.50	-1	51	-1.94%
2020/03/20	1	26.20	0	0.00	25.80	1	75	1.33%
2020/03/12	0	0.00	1	33.80	30.70	-1	71	-1.40%
2020/03/11	0	0.00	1	32.75	32.75	-1	66	-1.51%
2020/01/20	1	32.35	1	32.30	32.30	0	76	0.00%
2020/01/13	1	32.55	0	0.00	32.55	1	74	1.34%
2020/01/03	1	34.75	0	0.00	33.80	1	72	1.38%
2019/11/20	0	0.00	3	32.10	32.80	-3	37	-8.11%
2019/11/14	3	32.35	0	0.00	32.40	3	35	8.36%
2019/10/30	2	35.95	0	0.00	35.80	2	26	7.50%
2019/08/12	3	42.00	0	0.00	41.85	3	49	6.09%
2019/07/15	5	45.00	0	0.00	44.85	5	74	6.74%
2019/05/28	0	0.00	1	48.15	50.00	-1	99	-1.01%
2019/05/21	0	0.00	3	52.80	52.10	-3	95	-3.14%
2019/02/20	2	45.00	0	0.00	45.45	2	113	1.76%
2019/01/24	0	0.00	1	48.10	47.80	-1	105	-0.95%
2019/01/16	0	0.00	1	45.00	45.90	-1	100	-1.00%
2019/01/14	1	44.50	0	0.00	44.05	1	99	1.01%
2018/12/25	1	44.00	0	0.00	44.25	1	95	1.04%
2018/08/30	0	0.00	1	52.50	52.10	-1	273	-0.37%
2018/08/24	1	52.10	0	0.00	51.90	1	340	0.29%
2018/08/10	1	62.00	0	0.00	61.40	1	425	0.23%
2018/07/19	1	60.30	0	0.00	60.80	1	522	0.19%
2018/06/29	0	0.00	1	71.00	71.00	-1	485	-0.21%
2018/06/07	0	0.00	1	70.90	71.00	-1	406	-0.25%
2018/06/05	3	71.50	1	74.00	72.00	2	410	0.49%
2018/06/04	1	72.60	0	0.00	72.90	1	390	0.26%
2018/05/28	1	60.60	0	0.00	61.00	1	328	0.30%
2018/05/17	0	0.00	1	60.10	60.00	-1	304	-0.33%
2018/05/14	1	69.00	1	65.40	66.50	0	298	0.00%
2018/05/11	1	71.00	1	71.00	70.80	0	293	0.00%
2018/05/10	1	65.60	0	0.00	66.70	1	272	0.37%
2018/05/02	0	0.00	2	52.00	52.30	-2	210	-0.95%
2018/03/09	0	0.00	2	52.15	52.20	-2	167	-1.19%
2018/03/02	0	0.00	1	49.05	47.80	-1	147	-0.68%
2018/02/26	1	52.30	1	52.40	51.00	0	137	0.00%
2018/02/23	0	0.00	1	51.10	49.05	-1	136	-0.73%
2018/02/22	3	50.27	3	48.97	50.70	0	136	0.00%
2018/02/12	0	0.00	6	42.18	42.30	-6	123	-4.87%
2018/02/09	0	0.00	2	45.20	44.80	-2	120	-1.66%
2018/02/08	4	45.04	0	0.00	47.80	4	116	3.44%
2018/02/07	4	42.83	0	0.00	44.00	4	109	3.65%
2018/02/06	0	0.00	2	42.30	41.30	-2	105	-1.89%
2018/02/05	2	44.45	0	0.00	44.65	2	101	1.96%
2018/02/02	0	0.00	5	41.81	42.55	-5	93	-5.32%
2018/01/24	0	0.00	1	38.40	38.05	-1	88	-1.13%
2018/01/22	1	37.85	0	0.00	37.45	1	88	1.13%
2018/01/16	0	0.00	3	37.37	39.60	-3	84	-3.55%