邑錡 (7402)-兆豐-城中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	114.50	0	0.00	112.50	0.1	2,855	0.00%
2024/05/10	1.1	112.10	1	112.50	113.50	0.1	2,880	0.00%
2024/05/09	1	123.96	0	0.00	118.50	1	2,931	0.04%
2024/05/08	1	119.00	1	118.00	118.50	0	2,895	0.00%
2024/05/07	6.1	120.35	10	124.45	118.50	-4	2,896	-0.14%
2024/05/06	1	124.50	14.1	124.18	127.00	-13.1	2,859	-0.46%
2024/05/03	1.1	113.60	0.1	115.00	115.50	1	2,812	0.04%
2024/05/02	0.1	113.00	0	0.00	115.00	0.1	2,804	0.00%
2024/04/29	1	105.50	0.1	110.50	113.50	0.9	2,810	0.03%
2024/04/25	3	113.33	0	0.00	111.00	3	2,790	0.11%
2024/04/24	1	116.50	1	114.00	115.00	0	2,790	0.00%
2024/04/22	6	114.42	0	0.00	112.00	6	2,801	0.21%
2024/04/19	0.4	121.00	1	120.00	120.00	-0.6	2,838	-0.02%
2024/04/16	3	116.00	0	0.00	117.00	3	2,859	0.10%
2024/04/12	1	121.00	3	123.00	123.00	-2	2,845	-0.07%
2024/04/10	4	124.75	0	0.00	125.00	4	2,861	0.14%
2024/04/08	1	121.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	4	127.50	0	0.00	128.50	4	2,831	0.14%
2024/04/02	4	127.75	2	128.50	132.50	2	2,743	0.07%
2024/04/01	6	123.33	8	125.75	128.00	-2	2,485	-0.08%
2024/03/29	9	117.22	8	119.81	116.50	1	2,355	0.04%
2024/03/28	8	118.38	11	120.73	123.00	-3	2,193	-0.14%
2024/03/27	72	115.71	74.2	113.65	112.00	-2.1	2,081	-0.10%
2024/03/26	2	104.50	2	106.75	105.50	0	2,042	0.00%
2024/03/25	3.1	109.25	3.3	107.57	109.50	-0.2	2,023	-0.01%
2024/03/21	1.1	96.15	0	0.00	95.40	1.1	1,930	0.06%
2024/03/20	0	0.00	1	97.20	95.60	-1	1,941	-0.05%
2024/03/19	1	93.50	0	0.00	93.80	1	1,924	0.05%
2024/03/18	3	92.70	3.3	94.15	95.00	-0.3	1,905	-0.01%
2024/03/15	1	88.80	1	89.50	88.10	0	1,864	0.00%
2024/03/14	2	92.55	1.8	91.10	89.50	0.3	1,836	0.01%
2024/03/12	0	103.50	0	0.00	102.50	0	1,747	0.00%
2024/03/11	1	104.50	0	0.00	104.00	1	1,726	0.06%
2024/03/08	1.1	108.23	2	109.50	108.50	-0.9	1,693	-0.05%
2024/03/07	2.1	114.95	0	0.00	112.50	2.1	1,652	0.13%
2024/03/06	1	119.48	7.1	119.13	117.50	-6	1,605	-0.38%
2024/03/05	6.1	116.33	1	114.00	117.00	5.1	1,531	0.33%
2024/03/04	5	118.60	5	117.30	116.00	0	1,484	0.00%
2024/03/01	7	111.64	6	113.67	116.50	1	1,279	0.08%
2024/02/29	6	100.22	10	103.50	106.00	-4	1,223	-0.33%
2024/02/27	5	93.96	5.1	96.17	96.50	-0.1	1,169	-0.01%
2024/02/26	0.1	92.45	2.1	93.41	94.10	-2	1,109	-0.18%
2024/02/23	2	89.60	2	90.20	89.30	0	1,060	0.00%
2024/02/22	4	89.50	2	90.55	89.30	2	1,048	0.19%
2024/02/21	0	0.00	6.2	91.67	90.60	-6.2	1,029	-0.61%
2024/02/20	0.1	91.75	0.1	92.66	90.70	0	1,013	0.00%
2024/02/19	3.2	90.66	0.1	92.00	91.90	3.1	976	0.32%
2024/02/16	5.2	89.72	7	91.66	91.40	-1.8	942	-0.19%
2024/02/15	0	0.00	5.1	83.56	87.50	-5.1	872	-0.58%
2024/02/05	0.1	80.86	0.1	80.70	80.90	0.1	814	0.01%
2024/02/01	1.1	78.06	13.2	78.61	80.40	-12.1	756	-1.60%
2024/01/29	0.1	77.40	0	0.00	76.70	0.1	662	0.01%
2024/01/26	15	77.10	0	0.00	76.20	15	662	2.26%
2024/01/24	0.1	78.28	0	0.00	77.50	0.1	648	0.02%
2024/01/19	1	76.20	1	76.00	76.00	0	600	0.00%
2024/01/17	0	0.00	3	78.57	78.50	-3	576	-0.52%
2024/01/16	4	79.58	1	80.10	78.60	3	568	0.53%
2024/01/15	0	0.00	11	80.92	79.30	-11	546	-2.01%
2024/01/12	1	78.20	1	77.80	77.80	0	502	0.00%
2024/01/11	0	0.00	1	75.60	75.50	-1	478	-0.21%
2024/01/10	5	76.30	1	78.30	75.30	4	478	0.84%
2024/01/09	2	75.90	0	0.00	74.80	2	465	0.43%
2024/01/05	0	0.00	1	76.60	79.00	-1	446	-0.22%
2024/01/02	0	0.00	1	77.50	76.50	-1	430	-0.23%
2023/12/28	1	75.50	0	0.00	75.00	1	423	0.24%
2023/12/26	1	78.30	1	77.30	77.30	0	414	0.00%
2023/12/25	1	78.50	16	79.83	78.60	-15	403	-3.72%
2023/12/21	1	82.30	6	80.67	79.40	-5	355	-1.41%
2023/12/20	1	78.20	0	0.00	78.00	1	261	0.38%
2023/12/06	5	70.00	5	70.00	69.50	0	371	0.00%
2023/12/05	5	70.20	5	70.20	70.60	0	383	0.00%
2023/12/04	5	70.10	5	70.10	70.60	0	394	0.00%
2023/11/24	0	0.00	1	72.50	72.00	-1	523	-0.19%
2023/11/20	0	0.00	1	70.70	70.90	-1	736	-0.14%
2023/11/09	1	69.60	0	0.00	68.70	1	895	0.11%
2023/11/03	3	68.40	3	68.40	68.40	0	926	0.00%
2023/10/26	1	70.00	0	0.00	69.30	1	1,017	0.10%
2023/10/18	0	0.00	1	71.00	70.50	-1	1,055	-0.09%
2023/09/21	1	78.80	0	0.00	78.70	1	1,456	0.07%
2023/09/15	2	83.30	0	0.00	82.70	2	1,886	0.11%
2023/09/14	0	0.00	1	84.90	84.20	-1	2,025	-0.05%
2023/09/12	6	83.47	5	85.40	85.80	1	2,095	0.05%
2023/09/11	0	0.00	1	80.40	82.90	-1	2,044	-0.05%
2023/09/08	1	77.50	0	0.00	77.40	1	1,990	0.05%
2023/09/06	1	79.60	0	0.00	78.50	1	1,995	0.05%
2023/09/04	1	82.80	0	0.00	83.00	1	2,112	0.05%
2023/08/31	2.7	86.31	3	86.40	84.40	-0.3	2,111	-0.01%
2023/08/29	2	82.80	2	83.90	83.40	0	2,063	0.00%
2023/08/24	4	84.20	4	84.95	88.40	0	1,937	0.00%
2023/08/23	4	85.60	3	82.40	82.30	1	1,878	0.05%
2023/08/09	0	0.00	1	81.50	81.10	-1	1,762	-0.06%
2023/08/08	1	82.40	1	80.00	80.20	0	1,765	0.00%
2023/08/04	1	82.20	0	0.00	82.50	1	1,739	0.06%
2023/07/26	0	0.00	2	77.60	76.80	-2	1,817	-0.11%
2023/07/21	0	0.00	1	78.00	76.60	-1	1,869	-0.05%
2023/07/13	1	75.40	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0	0.00	3	76.60	74.70	-3	2,009	-0.15%
2023/07/05	6	84.17	0	0.00	83.90	6	2,208	0.27%
2023/07/04	2	86.30	2	85.55	84.10	0	2,227	0.00%
2023/07/03	3	88.00	3	86.40	85.30	0	2,210	0.00%
2023/06/30	0	0.00	15	86.13	87.00	-15	2,216	-0.68%
2023/06/29	26	90.67	34	89.78	87.20	-8	2,259	-0.35%
2023/06/28	36	92.41	13	91.50	93.80	23	2,136	1.08%
2023/06/27	3	91.50	0	0.00	85.30	3	2,105	0.14%
2023/06/26	26	90.32	36	91.02	88.40	-10	2,068	-0.48%
2023/06/21	25	87.17	5	84.74	87.60	20	1,908	1.05%
2023/06/20	4	79.93	4	80.00	79.70	0	1,809	0.00%
2023/06/16	0	0.00	50	73.31	73.40	-50	1,616	-3.09%
2023/06/12	4	67.10	0	0.00	67.90	4	1,591	0.25%
2023/06/09	5	73.20	0	0.00	71.90	5	1,587	0.32%
2023/06/08	0	0.00	52	73.01	73.50	-52	1,515	-3.43%
2023/06/07	1	66.80	0	0.00	66.90	1	1,548	0.06%
2023/06/06	5	66.90	0	0.00	65.90	5	1,575	0.32%
2023/06/02	1	66.10	1	64.40	64.60	0	1,619	0.00%
2023/05/31	1	65.10	1	64.60	64.90	0	1,602	0.00%
2023/05/26	20	62.50	0	0.00	62.50	20	1,568	1.28%
2023/05/25	2	63.20	0	0.00	63.00	2	1,561	0.13%
2023/05/19	3	64.00	0	0.00	63.30	3	1,530	0.20%
2023/05/12	20	61.20	0	0.00	62.50	20	1,486	1.35%
2023/05/11	30	63.53	0	0.00	63.00	30	1,475	2.03%
2023/05/09	2	69.90	0	0.00	65.60	2	1,455	0.14%
2023/05/03	2	74.20	2	74.70	72.80	0	1,394	0.00%
2023/05/02	0	0.00	30	76.01	72.90	-30	1,375	-2.18%
2023/04/28	4	71.50	47	71.37	71.70	-43	1,305	-3.29%
2023/04/26	3	66.47	2	66.85	64.90	1	1,241	0.08%
2023/04/25	3	70.23	11	71.43	67.30	-8	1,231	-0.65%
2023/04/24	1	67.90	1	68.50	69.50	0	1,217	0.00%
2023/04/21	7	71.47	3	69.03	67.60	4	1,209	0.33%
2023/04/20	4	74.95	1	73.40	72.60	3	1,185	0.25%
2023/04/19	6	77.05	6	77.48	75.90	0	1,167	0.00%
2023/04/18	4	76.95	4	77.43	77.10	0	1,142	0.00%
2023/04/17	2	78.45	1	78.70	79.10	1	1,081	0.09%
2023/04/14	1	81.80	1	78.30	73.50	0	1,016	0.00%
2023/04/13	0	0.00	12	73.35	77.00	-12	913	-1.31%
2023/04/12	6	72.37	7	72.97	70.00	-1	827	-0.12%
2023/04/11	14	73.13	2	72.40	71.70	12	804	1.49%
2023/03/29	1	73.70	0	0.00	75.70	1	530	0.19%
2023/03/28	2	71.70	2	71.80	71.30	0	488	0.00%
2023/03/23	0	0.00	1	82.00	83.00	-1	366	-0.27%
2023/03/13	0	0.00	2	64.30	64.60	-2	239	-0.83%
2023/03/10	2	66.20	0.2	67.30	68.60	1.8	224	0.79%
2023/03/09	2	62.50	1	61.80	62.50	1	124	0.80%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.24%
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.73%
2022/12/05	1	40.10	0	0.00	40.15	1	13	7.49%
2022/11/18	0	0.00	1	39.95	39.80	-1	15	-6.60%
2022/11/16	1	39.00	0	0.00	39.20	1	14	6.67%
2022/09/15	1	48.50	0	0.00	48.40	1	16	5.89%
2022/06/14	0	0.00	1	50.10	50.20	-1	24	-4.10%
2022/05/04	1	49.00	0	0.00	49.00	1	20	4.95%
2022/04/19	0	0.00	1	46.80	46.70	-1	19	-5.16%
2022/04/14	1	45.20	0	0.00	46.20	1	18	5.40%
2022/04/13	0	0.00	1	46.30	46.00	-1	18	-5.42%
2022/03/29	1	45.60	0	0.00	45.85	1	15	6.62%
2021/12/13	2	49.30	0	0.00	49.10	2	39	5.06%
2021/12/10	8	50.08	0	0.00	49.90	8	39	20.37%
2021/12/09	9	50.40	0	0.00	50.30	9	38	23.15%
2021/12/08	9	49.63	0	0.00	51.00	9	38	23.55%
2021/12/07	19	49.48	0	0.00	49.50	19	37	50.80%
2021/12/06	9	50.46	0	0.00	50.70	9	35	25.12%
2021/12/03	12	50.42	0	0.00	50.10	12	35	33.57%
2021/12/02	14	50.39	0	0.00	50.10	14	35	39.59%
2021/12/01	10	50.31	0	0.00	50.30	10	34	28.60%
2021/11/29	8	48.07	0	0.00	48.15	8	34	23.31%
2021/11/24	0	0.00	1	49.20	48.80	-1	33	-2.98%
2021/11/23	1	48.00	0	0.00	48.25	1	33	3.01%
2021/11/11	0	0.00	1	52.80	53.00	-1	27	-3.58%
2021/11/08	0	0.00	17	49.59	50.80	-17	25	-66.71%
2021/10/29	0	0.00	1	41.50	41.50	-1	13	-7.37%
2021/10/27	1	40.70	0	0.00	40.70	1	13	7.55%
2021/10/25	1	40.00	0	0.00	40.05	1	13	7.45%
2021/10/19	1	39.75	0	0.00	39.80	1	14	7.04%
2021/10/18	7	39.34	0	0.00	39.40	7	14	48.44%
2021/10/15	6	39.40	0	0.00	39.40	6	14	40.82%
2021/10/04	0	0.00	1	39.30	39.30	-1	17	-5.73%
2021/09/22	1	39.15	0	0.00	39.15	1	19	5.02%
2021/06/23	0	0.00	1	45.00	44.80	-1	85	-1.17%
2021/06/21	1	43.10	0	0.00	43.00	1	89	1.12%
2021/06/18	3	45.77	2	48.20	46.10	1	88	1.13%
2021/06/17	0	0.00	1	49.50	49.25	-1	87	-1.14%
2021/06/01	0	0.00	1	38.30	38.20	-1	83	-1.19%
2021/05/28	1	36.60	0	0.00	37.50	1	83	1.20%
2021/04/28	1	43.30	0	0.00	42.55	1	89	1.11%
2021/04/26	0	0.00	1	46.00	46.20	-1	83	-1.20%
2021/04/22	1	43.20	0	0.00	43.20	1	82	1.22%
2021/04/13	1	47.60	0	0.00	46.45	1	76	1.31%
2021/04/12	0	0.00	1	52.00	51.60	-1	69	-1.43%
2021/04/09	0	0.00	1	47.30	47.35	-1	60	-1.66%
2021/04/08	0	0.00	1	42.80	43.05	-1	50	-1.98%
2021/04/06	0	0.00	1	34.95	35.60	-1	46	-2.15%
2021/03/24	1	32.60	0	0.00	33.05	1	44	2.23%
2021/03/23	0	0.00	1	34.35	34.35	-1	42	-2.33%
2021/03/19	0	0.00	3	31.60	31.80	-3	39	-7.55%
2021/03/18	1	31.50	0	0.00	31.90	1	39	2.53%
2021/03/15	0	0.00	1	31.40	31.65	-1	40	-2.48%
2021/02/23	1	31.60	0	0.00	31.90	1	37	2.64%
2021/02/22	0	0.00	1	32.85	32.85	-1	36	-2.71%
2021/01/07	0	0.00	1	29.55	29.10	-1	22	-4.53%
2021/01/05	0	0.00	3	29.83	30.10	-3	21	-13.85%
2020/12/31	1	30.20	1	30.15	30.30	0	21	0.00%
2020/12/29	0	0.00	1	30.95	31.00	-1	21	-4.57%
2020/12/28	0	0.00	2	32.95	32.75	-2	20	-9.71%
2020/12/25	0	0.00	1	29.95	31.60	-1	17	-5.68%
2020/12/24	13	28.75	0	0.00	28.75	13	15	85.72%
2020/12/09	1	28.00	0	0.00	28.10	1	11	8.65%
2020/12/07	0	0.00	1	29.50	29.50	-1	10	-9.46%
2020/11/25	1	26.90	0	0.00	26.90	1	7	12.99%
2020/07/16	1	31.20	0	0.00	31.60	1	18	5.43%
2019/08/16	1	46.60	0	0.00	46.50	1	23	4.25%
2019/05/30	1	51.10	0	0.00	51.10	1	54	1.85%
2019/05/20	0	0.00	1	53.90	52.40	-1	55	-1.79%
2019/05/17	1	52.10	0	0.00	53.20	1	56	1.77%
2019/05/03	0	0.00	1	58.90	59.00	-1	49	-2.01%
2018/06/11	0	0.00	1	46.80	46.80	-1	17	-5.66%
2018/06/06	1	44.10	0	0.00	44.10	1	17	5.66%
2018/03/02	0	0.00	1	51.50	51.70	-1	14	-6.96%