博大 (8109)-兆豐-城中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.8
漲跌
▲0.1
漲幅
+0.12%
成交量
40張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	86.80	0	0.00	86.70	1	42	2.35%
2024/11/15	10	87.29	0	0.00	87.10	10	42	23.81%
2024/11/04	2	88.25	0	0.00	88.30	2	41	4.78%
2024/11/01	2	88.15	0	0.00	88.60	2	44	4.47%
2024/08/06	0	0.00	15	87.07	86.90	-15	74	-20.06%
2024/08/05	3	86.77	0	0.00	86.60	3	73	4.09%
2024/08/02	15	91.98	0	0.00	91.70	15	71	21.12%
2024/07/09	0	0.00	0.1	91.80	91.30	-0.1	83	-0.13%
2024/06/03	0	0.00	8	95.63	96.30	-8	164	-4.88%
2024/05/31	0	0.00	5	95.76	96.00	-5	163	-3.05%
2024/05/29	0	0.00	7	96.94	96.60	-7	167	-4.18%
2024/05/27	0	0.00	16	96.79	96.90	-16	169	-9.43%
2024/05/03	0	0.00	3	96.17	96.10	-3	168	-1.78%
2024/03/25	34	104.50	0	0.00	104.00	34	124	27.31%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/18	3	103.83	0	0.00	104.00	3	120	2.50%
2024/03/04	0	0.00	3	99.50	98.60	-3	95	-3.13%
2024/01/19	0	0.00	1	93.90	94.60	-1	116	-0.85%
2024/01/18	1	93.30	0	0.00	93.40	1	118	0.84%
2023/12/12	0	0.00	1	96.70	97.00	-1	203	-0.49%
2023/11/21	1	98.60	0	0.00	98.20	1	331	0.30%
2023/11/03	0	0.00	1	95.40	94.90	-1	532	-0.19%
2023/11/02	0	0.00	1	95.30	95.20	-1	547	-0.18%
2023/11/01	1	94.60	0	0.00	94.60	1	559	0.18%
2023/10/30	0	0.00	1	95.30	95.60	-1	580	-0.17%
2023/10/27	1	94.60	1	95.00	94.60	0	598	0.00%
2023/09/28	1	101.50	0	0.00	100.50	1	780	0.13%
2023/09/14	1	105.50	0	0.00	103.00	1	747	0.13%
2023/09/06	2	104.75	0	0.00	104.50	2	685	0.29%
2023/08/28	0	0.00	2	109.50	110.00	-2	650	-0.31%
2023/08/25	1	113.00	2	112.00	112.00	-1	634	-0.16%
2023/08/22	2	113.00	2	113.25	114.50	0	604	0.00%
2023/08/14	1	103.00	0	0.00	102.00	1	474	0.21%
2023/08/10	1	102.50	0	0.00	102.50	1	447	0.22%
2023/08/09	1	106.00	0	0.00	105.00	1	437	0.23%
2023/08/07	1	104.00	0	0.00	107.50	1	398	0.25%
2023/08/04	1	104.00	1	105.00	105.50	0	383	0.00%
2023/07/27	4	107.25	1	106.00	109.00	3	304	0.98%
2023/07/26	1	101.00	1	103.00	104.00	0	265	0.00%
2023/07/24	0	0.00	5	96.28	96.10	-5	203	-2.46%
2023/07/20	1	97.60	0	0.00	97.20	1	196	0.51%
2023/07/19	1	97.90	0	0.00	97.50	1	192	0.52%
2023/07/17	5	96.50	0	0.00	103.00	5	158	3.16%
2023/05/24	0	0.00	3	88.57	88.70	-3	164	-1.82%
2023/05/15	3	87.00	0	0.00	86.70	3	166	1.80%
2023/03/29	0	0.00	1	89.70	89.60	-1	129	-0.77%
2023/03/17	0	0.00	1	93.50	93.50	-1	123	-0.81%
2022/11/09	1	88.90	0	0.00	88.50	1	208	0.48%
2022/11/03	0	0.00	1	84.00	86.30	-1	197	-0.51%
2022/11/02	0	0.00	1	81.70	81.40	-1	190	-0.53%
2022/11/01	2	80.55	2	81.25	80.60	0	190	0.00%
2022/10/31	0	0.00	1	80.60	80.50	-1	190	-0.52%
2022/10/28	1	80.00	0	0.00	80.00	1	190	0.52%
2022/10/27	0	0.00	1	81.10	81.40	-1	190	-0.53%
2022/10/26	2	80.25	1	80.20	80.10	1	190	0.53%
2022/10/06	1	85.10	1	85.10	85.10	0	170	0.00%
2022/09/26	1	86.80	1	86.00	86.00	0	148	0.00%
2022/09/23	2	90.05	1	91.50	89.00	1	143	0.70%
2022/09/22	2	89.45	2	90.40	90.10	0	140	0.00%
2022/09/21	2	91.35	4	91.78	91.00	-2	134	-1.49%
2022/09/20	3	91.97	0	0.00	91.20	3	129	2.32%
2022/07/19	0	0.00	2	72.50	73.00	-2	29	-6.69%
2022/07/13	2	72.15	0	0.00	72.10	2	26	7.50%
2022/05/24	0	0.00	2	71.00	71.00	-2	33	-5.90%
2022/04/27	2	70.50	0	0.00	70.50	2	38	5.13%
2022/03/17	0.1	74.50	0	0.00	74.50	0.1	33	0.15%
2022/03/11	0.1	74.30	0	0.00	73.60	0.1	33	0.29%
2022/01/04	0	0.00	0.1	74.70	74.70	-0.1	35	-0.34%
2021/12/09	0	0.00	2.5	73.81	73.50	-2.5	40	-6.14%
2021/12/07	0	0.00	1	73.90	73.90	-1	40	-2.47%
2021/11/01	1	71.80	0	0.00	71.80	1	63	1.58%
2021/09/01	1	76.00	0	0.00	76.20	1	104	0.96%
2021/08/16	2	73.80	0	0.00	74.70	2	98	2.04%
2021/08/11	0.1	75.00	0	0.00	74.70	0.1	97	0.14%
2021/07/28	0.2	74.40	0	0.00	74.40	0.2	101	0.18%
2021/07/22	0	0.00	3	77.60	80.00	-3	97	-3.09%
2021/07/21	0	0.00	0.2	74.50	74.60	-0.2	84	-0.26%
2021/07/08	3	73.00	0	0.00	73.30	3	77	3.85%
2021/05/10	1	72.10	0	0.00	72.00	1	100	0.99%
2021/04/27	0	0.00	1	74.30	74.30	-1	84	-1.18%
2021/04/07	0	0.00	2	73.90	73.90	-2	77	-2.57%
2021/03/31	0	0.00	1	71.50	71.10	-1	74	-1.34%
2021/03/26	2	73.40	0	0.00	73.30	2	70	2.85%
2021/03/17	1	73.30	0	0.00	73.50	1	71	1.39%
2021/03/16	0	0.00	0.5	72.80	73.20	-0.5	71	-0.76%
2021/03/05	1	72.20	0	0.00	72.20	1	70	1.41%
2021/02/19	0	0.00	1	69.70	71.40	-1	66	-1.50%
2021/02/18	1	69.30	0	0.00	69.50	1	65	1.53%
2021/02/03	0	0.00	1	68.80	68.30	-1	66	-1.51%
2021/02/01	1	67.20	0	0.00	66.90	1	66	1.49%
2021/01/26	0	0.00	11	67.50	67.30	-11	67	-16.32%
2021/01/15	0	0.00	1	70.10	69.40	-1	67	-1.49%
2021/01/13	0	0.00	2	68.95	68.80	-2	64	-3.10%
2021/01/12	1	68.50	0	0.00	68.40	1	63	1.57%
2021/01/08	0	0.00	0.1	68.30	68.90	-0.1	62	-0.17%
2021/01/06	1	68.90	0	0.00	68.10	1	61	1.64%
2020/12/23	1	68.10	0	0.00	67.70	1	54	1.82%
2020/12/21	0	0.00	1	69.10	69.00	-1	52	-1.91%
2020/11/25	1	66.60	0	0.00	66.80	1	41	2.42%
2020/11/18	0	0.00	1	65.50	65.50	-1	38	-2.59%
2020/11/16	1	65.90	0	0.00	65.50	1	38	2.58%
2020/10/16	0	0.00	1	66.60	66.50	-1	37	-2.68%
2020/07/03	0	0.00	7.7	68.81	68.90	-7.7	70	-10.94%
2020/02/05	1	71.30	0	0.00	70.30	1	89	1.12%
2020/01/30	0	0.00	1	72.00	72.00	-1	83	-1.20%
2019/12/30	0	0.00	1	78.00	77.50	-1	89	-1.11%
2019/12/04	1	72.00	0	0.00	72.10	1	97	1.02%
2019/11/15	1	73.80	0	0.00	73.80	1	95	1.04%
2019/10/28	0	0.00	1	77.10	77.10	-1	79	-1.26%
2019/10/15	0	0.00	0.1	78.00	78.00	-0.1	87	-0.11%
2019/06/13	0	0.00	7	90.77	90.20	-7	138	-5.06%
2019/06/12	2	89.45	0	0.00	90.00	2	136	1.46%
2019/06/10	1	89.90	0	0.00	89.50	1	135	0.74%
2019/06/06	4	89.53	3	89.97	89.00	1	135	0.74%
2019/05/31	2	96.20	0	0.00	96.50	2	133	1.50%
2019/05/30	1	96.00	0	0.00	95.00	1	132	0.75%
2019/04/03	0	0.00	1	95.00	95.30	-1	73	-1.36%
2019/03/29	1	94.00	0	0.00	94.50	1	67	1.49%
2019/03/25	1	89.50	1	90.30	91.40	0	59	0.00%
2019/03/13	2	87.30	0	0.00	87.10	2	51	3.91%
2019/03/12	5	87.80	0	0.00	86.90	5	50	9.89%
2018/12/28	0	0.00	1	75.60	75.70	-1	31	-3.18%
2018/10/11	0	0.00	1	73.00	73.00	-1	97	-1.02%
2018/09/12	0	0.00	1	78.80	78.60	-1	101	-0.99%
2018/09/05	0	0.00	2	79.35	79.50	-2	89	-2.23%
2018/08/16	10	72.00	0	0.00	72.30	10	76	13.00%
2018/06/13	2	74.80	0	0.00	74.10	2	63	3.13%