金益鼎 (8390)-兆豐-城中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.9
漲跌
▲1.3
漲幅
+2.15%
成交量
7,878張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	60.60	2	60.75	60.60	0	1,864	0.00%
2024/04/25	0	0.00	1	55.90	55.40	-1	1,722	-0.06%
2024/04/22	0	0.00	1	62.80	58.00	-1	1,656	-0.06%
2024/04/19	1	62.20	1	62.80	61.80	0	1,587	0.00%
2024/04/18	1	63.00	1	63.20	61.30	0	1,433	0.00%
2024/04/16	0	0.00	10	62.60	60.40	-10	1,181	-0.85%
2024/04/15	1	60.60	0	0.00	60.00	1	1,035	0.10%
2024/04/12	1	59.80	0	0.00	59.60	1	930	0.11%
2024/04/11	2	59.90	0	0.00	58.90	2	906	0.22%
2024/04/10	3	62.40	25	62.30	62.40	-22	864	-2.54%
2024/04/09	39	61.67	0	0.00	62.50	39	824	4.73%
2024/04/08	0	0.00	5	60.10	61.20	-5	736	-0.68%
2024/04/02	0	0.00	1	56.10	56.50	-1	660	-0.15%
2024/03/29	0	0.00	12	57.13	56.90	-12	629	-1.91%
2024/03/28	0	0.00	4	54.50	53.90	-4	566	-0.71%
2024/03/27	1	54.60	0	0.00	54.60	1	544	0.18%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/18	0	0.00	1	52.70	52.70	-1	526	-0.19%
2024/03/13	0	0.00	0.7	51.80	51.60	-0.7	543	-0.13%
2024/03/08	0	0.00	1	54.00	53.80	-1	591	-0.17%
2024/03/07	0	0.00	1	53.10	53.20	-1	705	-0.14%
2024/03/06	1	52.50	0	0.00	52.60	1	678	0.15%
2024/01/12	0	0.00	0.2	50.60	50.60	-0.2	1,090	-0.02%
2023/12/26	1	51.50	0	0.00	51.60	1	1,297	0.08%
2023/12/20	0	0.00	1	51.20	50.70	-1	1,301	-0.08%
2023/12/14	2	51.60	0	0.00	51.50	2	1,309	0.15%
2023/12/11	2	51.00	0	0.00	51.00	2	1,318	0.15%
2023/12/08	2	51.60	0	0.00	51.60	2	1,313	0.15%
2023/12/05	4	51.85	0	0.00	52.40	4	1,337	0.30%
2023/12/04	10	54.20	6	54.55	54.00	4	1,290	0.31%
2023/11/15	1	48.80	0	0.00	49.20	1	1,238	0.08%
2023/11/13	2	48.50	0	0.00	48.50	2	1,290	0.15%
2023/11/07	2	50.70	0	0.00	50.60	2	1,359	0.15%
2023/11/06	0	0.00	0.8	51.00	50.70	-0.8	1,469	-0.05%
2023/10/31	0	0.00	1	51.50	50.10	-1	1,720	-0.06%
2023/10/30	1	50.80	10	51.40	51.50	-9	1,788	-0.50%
2023/10/27	6	50.24	0	0.00	49.95	6	1,881	0.32%
2023/10/26	13	50.83	0	0.00	50.30	13	1,914	0.68%
2023/10/25	1	50.90	0	0.00	50.90	1	1,951	0.05%
2023/10/24	1	51.60	0	0.00	51.10	1	2,195	0.05%
2023/10/23	1	52.10	19	53.17	52.70	-18	2,331	-0.77%
2023/10/20	20	52.30	0.1	53.00	52.40	19.9	2,317	0.86%
2023/10/19	0.1	50.40	0	0.00	50.90	0.1	2,177	0.00%
2023/10/17	0	0.00	1	49.95	50.30	-1	2,134	-0.05%
2023/10/16	2.1	51.49	1	51.40	51.10	1.1	2,142	0.05%
2023/10/11	6	53.00	1	50.40	50.30	5	2,067	0.24%
2023/09/21	0	51.60	0	0.00	51.50	0	2,005	0.00%
2023/09/07	1	52.10	0	0.00	52.40	1	1,877	0.05%
2023/08/31	0	0.00	1	49.50	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	1	49.30	49.30	-1	1,800	-0.06%
2023/08/28	0	0.00	2	47.60	47.60	-2	1,785	-0.11%
2023/08/25	0	0.00	0.1	47.95	47.90	-0.1	1,782	0.00%
2023/08/24	0	0.00	0.1	48.25	47.90	-0.1	1,780	-0.01%
2023/08/22	0	0.00	3	47.35	47.15	-3	1,780	-0.17%
2023/08/18	1	48.60	0	0.00	47.90	1	1,768	0.06%
2023/08/17	2	49.80	0	0.00	49.65	2	1,738	0.12%
2023/08/11	2	48.50	0	0.00	47.95	2	1,688	0.12%
2023/08/10	1	49.60	1	48.80	47.85	0	1,663	0.00%
2023/08/09	0	0.00	3	46.13	46.40	-3	1,557	-0.19%
2023/08/08	0	0.00	1	48.30	48.00	-1	1,526	-0.07%
2023/08/07	2	49.20	3	48.88	48.60	-1	1,518	-0.07%
2023/08/02	2	58.40	6.8	58.83	58.90	-4.8	1,395	-0.34%
2023/08/01	2	53.50	1.4	53.20	53.60	0.6	1,384	0.04%
2023/07/28	3	51.37	0	0.00	50.50	3	1,383	0.22%
2023/07/27	2	49.08	11	52.00	53.00	-9	1,310	-0.69%
2023/07/26	22	50.61	24	50.05	50.80	-2	1,064	-0.19%
2023/07/25	1	47.00	10	47.48	47.45	-9	904	-0.99%
2023/07/20	0	0.00	0.8	46.40	46.45	-0.8	869	-0.09%
2023/07/19	0	0.00	1	45.30	45.80	-1	863	-0.12%
2023/07/10	1	43.75	0	0.00	43.40	1	888	0.11%
2023/07/05	10	44.60	1	44.70	44.55	9	938	0.96%
2023/07/04	0	0.00	1	43.85	44.05	-1	944	-0.11%
2023/07/03	1	43.30	0	0.00	43.25	1	1,020	0.10%
2023/06/20	1	43.10	0	0.00	43.10	1	1,070	0.09%
2023/06/12	0	0.00	0	44.00	43.75	0	1,369	0.00%
2023/06/02	0	0.00	1	44.40	44.45	-1	1,480	-0.07%
2023/06/01	0	0.00	5	44.20	44.25	-5	1,476	-0.34%
2023/05/31	0	0.00	1	44.60	44.25	-1	1,477	-0.07%
2023/05/22	5.5	43.81	1	43.80	43.80	4.5	1,506	0.30%
2023/05/19	1	42.60	0	0.00	42.60	1	1,496	0.07%
2023/05/16	2	44.30	0	0.00	44.75	2	1,448	0.14%
2023/05/12	2	44.00	0	0.00	44.25	2	1,433	0.14%
2023/05/05	5	46.15	2	45.20	47.15	3	1,249	0.24%
2023/05/03	0	0.00	3	42.47	42.00	-3	1,090	-0.28%
2023/04/26	5	41.83	2	41.50	41.30	3	1,066	0.28%
2023/04/17	0.2	42.38	0	0.00	42.00	0.2	1,041	0.02%
2023/04/13	2	42.00	0.1	42.00	41.85	1.9	1,012	0.19%
2023/04/12	0	0.00	1	42.10	42.40	-1	1,000	-0.10%
2023/04/06	2	40.45	4	41.20	40.60	-2	917	-0.22%
2023/03/31	0	0.00	1	39.30	39.20	-1	841	-0.12%
2023/03/28	2	38.60	0	0.00	38.45	2	860	0.23%
2023/03/23	2	39.75	0	0.00	39.30	2	860	0.23%
2023/03/22	0.1	39.20	0	0.00	39.20	0.1	836	0.01%
2023/03/21	0.1	39.85	0	0.00	40.10	0.1	812	0.01%
2023/03/20	0.1	39.30	0	0.00	39.55	0.1	791	0.01%
2023/03/14	6	39.18	6	39.07	38.40	0	573	0.00%
2023/03/10	0	0.00	0.1	37.70	37.70	-0.1	459	-0.02%
2023/02/22	0	0.00	1	37.85	38.75	-1	415	-0.24%
2023/02/06	1	36.90	0	0.00	36.90	1	426	0.23%
2023/01/16	0	0.00	1	37.50	37.45	-1	427	-0.23%
2023/01/10	1	37.05	0	0.00	36.75	1	421	0.24%
2023/01/05	2	37.30	2	37.85	38.00	0	424	0.00%
2022/12/29	0	0.00	0	35.90	36.10	0	399	0.00%
2022/12/05	0.1	33.55	1	34.40	34.40	-0.9	339	-0.27%
2022/10/31	0.4	31.90	0	0.00	31.90	0.4	915	0.04%
2022/09/21	0	0.00	1	30.25	30.40	-1	902	-0.11%
2022/09/14	0	0.00	1	30.35	30.30	-1	897	-0.11%
2022/09/01	1	30.20	0	0.00	30.05	1	897	0.11%
2022/08/11	0	0.00	1	29.80	29.55	-1	894	-0.11%
2022/08/09	1	30.80	1	30.65	30.85	0	870	0.00%
2022/08/08	0	0.00	1	30.00	29.55	-1	800	-0.12%
2022/08/04	2	31.35	0	0.00	30.80	2	779	0.26%
2022/08/03	0	0.00	1	32.50	31.85	-1	727	-0.14%
2022/08/02	1	31.05	0	0.00	31.50	1	400	0.25%
2022/07/27	1	29.70	0	0.00	29.60	1	346	0.29%
2022/07/26	0	0.00	1	29.80	29.75	-1	344	-0.29%
2022/07/25	0	0.00	1	29.95	29.90	-1	347	-0.29%
2022/07/22	0	0.00	0.3	29.85	29.70	-0.3	350	-0.09%
2022/07/21	2	29.23	2	29.70	29.85	0	363	0.00%
2022/07/19	0	0.00	1	29.55	29.75	-1	381	-0.26%
2022/07/15	0	0.00	1	28.90	28.85	-1	392	-0.25%
2022/07/13	2	28.03	0	0.00	27.95	2	446	0.45%
2022/07/11	1	28.85	0	0.00	28.80	1	609	0.16%
2022/07/08	1	28.80	0	0.00	29.25	1	679	0.15%
2022/06/30	0	0.00	1	29.75	29.55	-1	823	-0.12%
2022/06/28	0	0.00	0.3	30.10	30.30	-0.3	873	-0.04%
2022/06/21	0	0.00	5	30.55	30.80	-5	1,033	-0.48%
2022/06/20	1	31.90	0	0.00	30.30	1	1,146	0.09%
2022/06/14	0	0.00	1	32.10	32.25	-1	1,692	-0.06%
2022/06/02	0	0.00	2	32.90	32.80	-2	1,981	-0.10%
2022/05/31	0	0.00	4	32.90	32.70	-4	2,406	-0.17%
2022/05/20	0	0.00	1	32.70	32.70	-1	4,169	-0.02%
2022/05/19	1	32.30	0	0.00	32.35	1	4,253	0.02%
2022/05/18	0	0.00	1	32.90	32.95	-1	4,446	-0.02%
2022/05/12	1	31.85	7	31.08	30.90	-6	4,607	-0.13%
2022/05/09	2	33.33	0	0.00	32.20	2	4,589	0.04%
2022/05/06	0	0.00	10	33.80	33.90	-10	4,580	-0.22%
2022/04/27	1	34.20	0	0.00	34.05	1	4,575	0.02%
2022/04/25	0	0.00	1	35.60	35.50	-1	4,554	-0.02%
2022/04/19	2	37.25	1	37.40	37.40	1	4,516	0.02%
2022/04/18	23	38.99	14	39.35	37.85	9	4,493	0.20%
2022/04/14	0	0.00	1	38.40	37.95	-1	4,328	-0.02%
2022/04/11	0	0.00	1	37.40	36.50	-1	4,190	-0.02%
2022/03/28	2	36.33	0	0.00	36.90	2	3,998	0.05%
2022/03/25	1	37.15	0	0.00	37.00	1	3,977	0.03%
2022/03/23	12.3	37.92	2	37.73	37.80	10.3	3,876	0.27%
2022/03/22	7	39.66	12	40.10	39.55	-5	3,760	-0.13%
2022/03/21	4	37.73	8	37.73	37.90	-4	3,441	-0.12%
2022/03/18	1	35.05	3	35.37	35.25	-2	3,310	-0.06%
2022/03/16	2	34.03	2	34.95	33.75	0	3,204	0.00%
2022/03/15	2	34.28	0	0.00	34.10	2	3,174	0.06%
2022/03/11	1	36.15	0	0.00	36.60	1	3,111	0.03%
2022/03/10	0	0.00	1	36.20	36.50	-1	3,084	-0.03%
2022/03/09	1	36.40	0	0.00	37.00	1	3,038	0.03%
2022/03/08	2	36.35	1	36.45	36.45	1	2,997	0.03%
2022/03/07	3	38.70	13	38.41	37.70	-10	2,875	-0.35%
2022/03/04	2	37.58	7	37.68	36.75	-5	2,610	-0.19%
2022/03/03	2	35.55	2	35.58	36.45	0	2,456	0.00%
2022/03/02	4	37.15	5	37.30	35.80	-1	2,417	-0.04%
2022/03/01	5	34.64	1	34.85	35.10	4	2,274	0.18%
2022/02/25	73	37.28	45	38.61	36.50	28	2,148	1.30%
2022/02/24	3	38.97	6	39.84	40.35	-3	1,855	-0.16%
2022/02/23	46	36.97	40	38.11	36.90	6	1,212	0.49%
2022/02/22	3	36.77	2	37.65	37.70	1	998	0.10%
2022/02/21	1	35.35	0	0.00	35.50	1	703	0.14%
2022/02/18	3	36.90	3	36.88	36.00	0	622	0.00%
2022/02/17	2	34.65	3	34.67	35.20	-1	430	-0.23%
2022/02/16	4	33.41	0	0.00	33.70	4	382	1.05%
2022/02/15	1	35.20	1	35.90	34.90	0	365	0.00%
2022/02/14	2	35.25	5	35.32	34.60	-3	338	-0.89%
2022/02/08	0	0.00	2	33.38	33.70	-2	272	-0.73%
2022/01/25	1	31.85	0	0.00	31.80	1	272	0.37%
2022/01/24	1	32.00	0	0.00	32.20	1	276	0.36%
2022/01/21	1	32.80	1	33.30	32.50	0	276	0.00%
2022/01/17	1.1	32.71	0	0.00	32.75	1.1	270	0.41%
2022/01/04	0	0.00	0.1	33.80	33.65	-0.1	304	-0.02%
2021/12/27	0	0.00	1	34.65	34.55	-1	323	-0.31%
2021/12/24	0	0.00	1	34.15	34.25	-1	328	-0.30%
2021/12/03	1	33.00	0	0.00	33.05	1	382	0.26%
2021/11/19	1	33.60	0	0.00	33.50	1	420	0.24%
2021/11/18	1	34.15	0	0.00	33.75	1	420	0.24%
2021/11/02	1	34.35	1	35.20	33.95	0	520	0.00%
2021/11/01	1	33.75	0	0.00	34.95	1	530	0.19%
2021/10/18	1	34.80	0	0.00	34.55	1	891	0.11%
2021/10/15	0	0.00	4	34.14	34.30	-4	898	-0.45%
2021/10/13	1.4	31.63	0	0.00	31.10	1.4	931	0.15%
2021/10/12	0.5	32.05	0	0.00	31.80	0.5	938	0.05%
2021/10/08	0	0.00	1	32.65	32.55	-1	960	-0.10%
2021/10/06	1	31.50	0	0.00	31.90	1	993	0.10%
2021/10/04	4	32.56	0	0.00	32.10	4	1,014	0.39%
2021/10/01	1.3	34.09	0	0.00	33.90	1.3	1,024	0.13%
2021/09/29	1	34.85	0	0.00	34.40	1	1,043	0.10%
2021/09/28	1	35.85	0	0.00	35.60	1	1,062	0.09%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	36.00	0	0.00	35.45	1	1,177	0.08%
2021/09/17	1	35.95	0	0.00	36.85	1	1,207	0.08%
2021/09/15	1	36.60	0	0.00	36.55	1	1,237	0.08%
2021/09/03	0	0.00	1	39.65	39.55	-1	1,453	-0.07%
2021/09/01	2	40.00	2	40.30	39.95	0	1,498	0.00%
2021/08/26	0	0.00	1	38.80	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	2	38.53	38.60	-2	1,720	-0.12%
2021/08/20	1	35.65	0	0.00	36.30	1	2,208	0.05%
2021/08/18	2	36.65	1	37.45	38.05	1	2,340	0.04%
2021/08/16	1	37.75	0	0.00	37.70	1	2,470	0.04%
2021/08/10	2	39.95	0	0.00	39.85	2	2,776	0.07%
2021/08/04	0	0.00	5	42.95	42.70	-5	3,187	-0.16%
2021/07/28	1	40.65	1	41.45	41.30	0	4,282	0.00%
2021/07/27	0	0.00	4	44.00	42.20	-4	4,427	-0.09%
2021/07/21	1	41.05	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0	0.00	1	40.95	40.95	-1	5,488	-0.02%
2021/07/15	1	40.60	0	0.00	41.75	1	6,100	0.02%
2021/07/13	0	0.00	1	40.90	40.65	-1	6,380	-0.02%
2021/07/09	1	41.80	0	0.00	41.50	1	6,529	0.02%
2021/07/08	5	42.00	0	0.00	42.35	5	6,543	0.08%
2021/07/02	1	41.25	0	0.00	41.20	1	6,929	0.01%
2021/06/28	3	42.88	2	43.25	43.20	1	6,980	0.01%
2021/06/23	0	0.00	1	41.40	41.65	-1	7,058	-0.01%
2021/06/22	2	42.10	2	42.05	41.95	0	7,045	0.00%
2021/06/21	0	0.00	2	40.23	40.25	-2	7,022	-0.03%
2021/06/18	2	42.88	0	0.00	42.65	2	7,023	0.03%
2021/06/17	1	43.60	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	1	44.35	44.65	-1	7,029	-0.01%
2021/06/11	3	43.70	1	43.50	43.15	2	6,990	0.03%
2021/06/09	3	43.97	0	0.00	43.35	3	7,002	0.04%
2021/06/08	0	0.00	1	45.35	44.75	-1	6,989	-0.01%
2021/06/07	2	44.05	0	0.00	45.05	2	6,983	0.03%
2021/06/04	3	44.08	20	43.88	43.65	-17	6,951	-0.24%
2021/06/03	1	45.40	1	45.60	45.70	0	6,906	0.00%
2021/06/01	21	46.43	4	46.04	46.65	17	6,824	0.25%
2021/05/28	3	45.55	3	45.57	46.30	0	6,631	0.00%
2021/05/27	1	41.85	3	41.42	42.50	-2	6,492	-0.03%
2021/05/25	1	40.10	1	39.80	40.00	0	6,490	0.00%
2021/05/24	3	39.42	1	39.65	39.40	2	6,571	0.03%
2021/05/21	2	38.50	0	0.00	38.25	2	6,860	0.03%
2021/05/20	1	38.45	0	0.00	38.00	1	6,883	0.01%
2021/05/17	1	34.00	0	0.00	33.85	1	6,679	0.01%
2021/05/13	1	39.25	0	0.00	39.25	1	6,503	0.02%
2021/05/12	0	0.00	1	40.60	40.85	-1	6,394	-0.02%
2021/05/11	2	46.88	1	48.05	45.10	1	6,238	0.02%
2021/05/10	0	0.00	2	49.48	49.45	-2	6,060	-0.03%
2021/05/07	2	48.50	4	48.61	48.00	-2	5,846	-0.03%
2021/05/06	14	47.91	7	47.38	47.00	7	5,669	0.12%
2021/05/04	1	44.10	0	0.00	41.85	1	5,039	0.02%
2021/05/03	1	49.65	3	46.72	46.05	-2	4,855	-0.04%
2021/04/29	7	51.23	5	50.92	49.10	2	4,701	0.04%
2021/04/28	14	50.41	6	50.40	51.40	8	4,365	0.18%
2021/04/27	0	0.00	1	46.00	46.75	-1	3,913	-0.03%
2021/04/26	3	41.83	1	42.50	42.50	2	3,850	0.05%
2021/04/23	1	43.50	3	40.90	40.00	-2	3,703	-0.05%
2021/04/22	4	40.19	8	40.27	41.50	-4	3,454	-0.12%
2021/04/21	0	0.00	1	37.15	37.75	-1	3,143	-0.03%
2021/04/20	2	38.05	7	38.53	37.20	-5	3,117	-0.16%
2021/04/19	3	37.38	12	37.28	37.60	-9	3,037	-0.30%
2021/04/16	3	36.47	5	36.84	36.90	-2	2,890	-0.07%
2021/04/15	1	35.30	0	0.00	35.15	1	2,792	0.04%
2021/04/13	1	35.20	1	35.75	34.85	0	2,954	0.00%
2021/04/12	1	36.50	2	36.30	35.95	-1	3,015	-0.03%
2021/04/09	4	36.36	21	36.36	36.30	-17	3,003	-0.57%
2021/04/08	40	37.25	4	37.23	37.00	36	2,909	1.24%
2021/04/07	2	35.20	0	0.00	34.85	2	2,657	0.08%
2021/04/06	0	0.00	10	33.10	34.25	-10	2,630	-0.38%
2021/04/01	0	0.00	1	32.65	33.00	-1	2,614	-0.04%
2021/03/30	2	33.08	15	33.27	33.25	-13	2,692	-0.48%
2021/03/29	18	33.46	0	0.00	33.55	18	2,768	0.65%
2021/03/25	1	34.90	0	0.00	34.55	1	3,232	0.03%
2021/03/22	10	35.15	3	35.58	36.00	7	3,699	0.19%
2021/03/19	10	34.35	0	0.00	34.40	10	3,671	0.27%
2021/03/16	1	34.40	10	34.25	34.40	-9	3,783	-0.24%
2021/03/15	0	0.00	2	34.90	34.60	-2	3,794	-0.05%
2021/03/09	10	32.30	6	32.43	32.80	4	4,075	0.10%
2021/03/05	0	0.00	2	32.43	32.40	-2	4,590	-0.04%
2021/03/04	0	0.00	9	33.30	33.00	-9	4,696	-0.19%
2021/03/03	9	33.66	0	0.00	33.30	9	4,716	0.19%
2021/03/02	10	35.02	10	33.58	33.30	0	4,749	0.00%
2021/02/25	1	36.55	0	0.00	35.60	1	4,681	0.02%
2021/02/24	6	36.50	8	36.79	36.10	-2	4,690	-0.04%
2021/02/23	15	37.49	12	37.48	37.95	3	4,572	0.07%
2021/02/22	0	0.00	12	35.01	35.05	-12	4,201	-0.29%
2021/02/19	0	0.00	42	31.75	31.90	-42	4,148	-1.01%
2021/02/18	52	30.41	0	0.00	30.80	52	4,122	1.26%
2021/01/20	4	29.55	1	29.50	29.25	3	4,045	0.07%
2021/01/18	1	29.10	2	29.20	30.70	-1	4,010	-0.02%
2021/01/15	2	31.03	0	0.00	30.50	2	3,980	0.05%
2021/01/14	1	31.80	30	31.70	31.80	-29	3,947	-0.73%
2021/01/13	0	0.00	4	32.39	32.20	-4	3,928	-0.10%
2021/01/12	4	31.70	0	0.00	31.90	4	3,892	0.10%
2021/01/11	3	33.13	1	33.50	32.90	2	3,842	0.05%
2021/01/08	4	32.99	27	32.92	32.90	-23	3,802	-0.60%
2021/01/07	4	33.18	15	33.35	33.15	-11	3,744	-0.29%
2021/01/05	12	32.19	3	32.57	32.00	9	3,554	0.25%
2021/01/04	0	0.00	1	31.05	31.50	-1	3,458	-0.03%
2020/12/31	10	30.85	1	30.90	30.80	9	3,432	0.26%
2020/12/28	0	0.00	1	31.70	31.65	-1	3,357	-0.03%
2020/12/25	1	31.95	0	0.00	31.95	1	3,320	0.03%
2020/12/23	10	31.75	2	32.05	32.05	8	3,209	0.25%
2020/12/22	14	33.59	7	33.39	31.75	7	3,119	0.22%
2020/12/21	21	34.98	19	35.21	35.15	2	2,829	0.07%
2020/12/18	37	32.66	17	33.74	33.30	20	2,565	0.78%
2020/12/16	6	31.53	0	0.00	30.95	6	2,117	0.28%
2020/12/15	0	0.00	4	30.51	30.05	-4	2,044	-0.20%
2020/12/14	0	0.00	4	30.55	30.55	-4	2,023	-0.20%
2020/12/11	1	29.55	10	30.20	30.75	-9	2,009	-0.45%
2020/12/09	0	0.00	6	30.30	30.40	-6	1,886	-0.32%
2020/12/08	11	30.93	0	0.00	30.20	11	1,873	0.59%
2020/12/07	4	30.98	0	0.00	30.75	4	1,829	0.22%
2020/12/04	8	32.48	0	0.00	32.10	8	1,743	0.46%
2020/12/03	2	31.45	10	31.25	31.65	-8	1,652	-0.48%
2020/12/02	8	32.86	10	32.25	31.85	-2	1,548	-0.13%
2020/12/01	10	30.55	29	30.55	30.55	-19	1,113	-1.71%
2020/11/30	0	0.00	2	27.15	27.80	-2	1,028	-0.19%
2020/11/27	2	26.18	3	26.20	26.35	-1	917	-0.11%
2020/11/26	2	25.50	5	26.62	26.25	-3	881	-0.34%
2020/11/25	2	24.80	3	24.80	24.85	-1	792	-0.13%
2020/11/24	0	0.00	2	25.10	25.00	-2	779	-0.26%
2020/11/23	5	25.29	0	0.00	25.70	5	758	0.66%
2020/11/20	10	23.85	0	0.00	23.80	10	666	1.50%
2020/11/11	11	24.30	0	0.00	24.45	11	707	1.55%
2020/11/03	2	22.45	0	0.00	22.35	2	1,010	0.20%
2020/11/02	2	22.23	0	0.00	22.35	2	1,026	0.19%
2020/10/23	1	23.25	0	0.00	23.25	1	1,205	0.08%
2020/10/16	2	22.85	0	0.00	22.70	2	1,369	0.15%
2020/10/13	0	0.00	3	23.15	23.20	-3	1,421	-0.21%
2020/10/08	0	0.00	6	22.30	22.30	-6	1,447	-0.41%
2020/10/06	0	0.00	3	22.20	22.30	-3	1,574	-0.19%
2020/09/30	0	0.00	1	21.60	21.65	-1	1,648	-0.06%
2020/09/24	2	20.85	1	21.60	20.85	1	1,770	0.06%
2020/09/23	2	21.95	0	0.00	22.00	2	1,821	0.11%
2020/09/22	2	22.90	0	0.00	22.70	2	1,837	0.11%
2020/09/11	3	23.20	3	23.25	22.90	0	1,887	0.00%
2020/09/04	0	0.00	1	24.15	24.15	-1	1,884	-0.05%
2020/08/28	1	24.40	0	0.00	24.65	1	1,977	0.05%
2020/08/27	1	24.80	0	0.00	24.80	1	1,969	0.05%
2020/08/26	2	24.30	2	24.25	24.30	0	1,944	0.00%
2020/08/25	4	24.81	0	0.00	24.70	4	1,938	0.21%
2020/08/19	3	26.08	0	0.00	25.55	3	1,859	0.16%
2020/08/18	3	25.80	3	26.30	26.15	0	1,837	0.00%
2020/08/13	1	25.50	0	0.00	25.55	1	1,776	0.06%
2020/08/12	0	0.00	3	26.42	26.20	-3	1,768	-0.17%
2020/08/11	3	27.85	0	0.00	27.30	3	1,777	0.17%
2020/08/10	7	28.40	1	28.20	27.45	6	1,750	0.34%
2020/08/07	1	28.35	2	29.25	29.25	-1	1,637	-0.06%
2020/08/06	0	0.00	0.1	26.60	26.60	-0.1	1,504	-0.01%
2020/08/04	0	0.00	1	27.00	26.55	-1	1,462	-0.07%
2020/07/31	4	27.30	0	0.00	27.10	4	1,423	0.28%
2020/07/29	0	0.00	4	27.10	27.50	-4	1,344	-0.30%
2020/07/28	2	24.90	0	0.00	25.00	2	1,315	0.15%
2020/07/27	1	26.75	0	0.00	26.55	1	1,279	0.08%
2020/07/24	2	27.95	1	27.15	27.00	1	1,252	0.08%
2020/07/22	2	28.10	0	0.00	29.30	2	1,189	0.17%
2020/07/20	0	0.00	8	26.63	28.00	-8	1,128	-0.71%
2020/07/15	4	30.15	5	29.10	29.10	-1	1,079	-0.09%
2020/07/14	4	30.60	5	32.00	30.75	-1	1,050	-0.10%
2020/07/13	4	31.20	0	0.00	30.60	4	1,003	0.40%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/02	0	0.00	1	23.00	23.25	-1	733	-0.14%
2020/06/16	0	0.00	15	20.20	19.60	-15	545	-2.75%
2020/06/15	0	0.00	17	19.79	19.75	-17	536	-3.17%
2020/06/12	0	0.00	4	18.90	18.90	-4	522	-0.77%
2020/06/09	5	20.60	1	20.35	20.40	4	501	0.80%
2020/06/08	32	19.63	1	19.65	20.65	31	467	6.64%
2020/06/05	1	18.85	0	0.00	18.80	1	402	0.25%
2020/06/03	0	0.00	2	18.55	18.45	-2	400	-0.50%
2020/05/26	0	0.00	5	18.05	18.05	-5	406	-1.23%
2020/05/20	2	18.80	0	0.00	18.55	2	447	0.45%
2020/05/19	3	18.95	0	0.00	18.50	3	446	0.67%
2020/03/31	1	15.55	0	0.00	15.75	1	604	0.17%
2020/03/19	3	11.80	0	0.00	11.85	3	583	0.51%
2020/03/17	2	12.50	0	0.00	12.95	2	572	0.35%
2020/03/16	3	14.15	0	0.00	13.80	3	570	0.53%
2020/03/13	3	14.35	0	0.00	14.75	3	566	0.53%
2020/03/12	2	15.65	0	0.00	15.90	2	551	0.36%
2020/03/11	1	17.25	0	0.00	17.20	1	541	0.18%
2020/03/10	1	17.55	0	0.00	17.50	1	537	0.19%
2020/03/09	1	18.20	0	0.00	18.05	1	530	0.19%
2020/03/06	2	18.33	0	0.00	18.30	2	522	0.38%
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/02/19	0	0.00	1	17.85	17.75	-1	465	-0.21%
2020/02/13	1	17.40	0	0.00	17.50	1	459	0.22%
2020/01/20	2	18.80	0	0.00	18.80	2	514	0.39%
2020/01/13	0	0.00	4	19.00	18.75	-4	519	-0.77%
2020/01/06	4	21.00	0	0.00	20.25	4	422	0.95%
2019/12/16	0	0.00	25	18.50	18.55	-25	325	-7.67%
2019/12/11	0	0.00	10	18.20	18.15	-10	336	-2.97%
2019/10/22	25	18.45	25	18.45	18.40	0	858	0.00%
2019/09/04	3	19.50	3	19.35	19.35	0	1,111	0.00%
2019/09/02	0	0.00	2	19.15	19.15	-2	1,095	-0.18%
2019/08/26	1	18.50	1	19.00	18.40	0	1,077	0.00%
2019/08/15	1	18.30	0	0.00	18.00	1	1,061	0.09%
2019/08/07	0	0.00	2	17.30	17.30	-2	918	-0.22%
2019/08/02	0	0.00	1	17.65	16.90	-1	753	-0.13%
2019/07/23	0	0.00	17	17.32	17.35	-17	650	-2.61%
2019/07/22	7	17.50	0	0.00	17.60	7	645	1.08%
2019/07/19	10	17.12	0	0.00	17.30	10	623	1.60%
2019/06/25	1	17.40	1	17.25	17.50	0	430	0.00%
2019/06/24	1	17.50	0	0.00	17.20	1	392	0.25%
2019/06/19	0	0.00	3	16.05	16.10	-3	303	-0.99%
2019/06/18	3	16.65	0	0.00	15.90	3	300	1.00%
2019/06/03	1	15.60	1	16.55	16.40	0	166	0.00%
2019/05/23	0	0.00	1	15.35	15.15	-1	102	-0.97%
2019/05/20	1	14.75	0	0.00	14.10	1	74	1.35%
2019/05/16	10	14.80	0	0.00	14.85	10	72	13.82%
2019/05/06	0	0.00	0.2	14.10	14.00	-0.2	57	-0.39%
2019/05/02	0	0.00	5	13.95	14.00	-5	57	-8.71%
2019/04/30	0	0.00	6.3	14.00	13.95	-6.3	57	-10.87%
2018/11/21	0	0.00	1	13.75	13.80	-1	69	-1.44%
2018/06/29	1	17.30	0	0.00	17.25	1	226	0.44%
2018/06/12	1	18.15	0	0.00	18.05	1	246	0.40%
2018/06/05	0	0.00	2	18.43	18.50	-2	246	-0.81%
2018/05/11	25	17.57	0	0.00	17.40	25	230	10.83%
2018/02/23	0	0.00	1	18.30	18.90	-1	770	-0.13%
2018/02/21	1	17.35	0	0.00	17.50	1	760	0.13%
2018/02/06	1	17.60	0	0.00	17.05	1	750	0.13%
2018/01/30	1	19.20	0	0.00	19.20	1	746	0.13%
2018/01/26	0	0.00	1	20.20	20.00	-1	745	-0.13%
2018/01/25	1	20.20	2	20.05	20.00	-1	741	-0.13%
2018/01/23	1	19.50	0	0.00	19.30	1	721	0.14%
2018/01/22	1	20.10	0	0.00	19.75	1	713	0.14%
2018/01/19	0	0.00	1	20.90	20.25	-1	702	-0.14%
2018/01/18	1	20.10	0	0.00	20.05	1	692	0.14%
2018/01/15	1	20.60	2	20.80	20.65	-1	657	-0.15%
2018/01/12	0	0.00	1	21.40	21.30	-1	637	-0.16%
2018/01/11	1	21.70	0	0.00	21.60	1	614	0.16%
2018/01/09	0	0.00	34	21.19	20.70	-34	562	-6.05%
2018/01/08	5	20.70	5	21.15	20.30	0	491	0.00%
2018/01/02	21	20.39	0	0.00	20.70	21	401	5.23%