宏全 (9939)-兆豐-城中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	162.50	0	0.00	163.00	0	1,022	0.00%
2024/05/23	0	0.00	0.1	160.00	160.00	-0.1	1,071	-0.01%
2024/05/17	0.1	162.00	0	0.00	160.50	0.1	1,063	0.01%
2024/05/16	2	164.50	0	0.00	164.00	2	1,029	0.19%
2024/05/15	0.1	168.00	0	0.00	167.00	0.1	1,023	0.01%
2024/05/14	1	173.00	1	172.00	172.00	0	1,025	0.00%
2024/05/13	0.2	173.59	0	0.00	172.50	0.2	1,022	0.02%
2024/05/10	1	177.00	1.2	175.88	175.50	-0.2	1,041	-0.02%
2024/05/09	1	171.00	1	175.50	171.00	0	1,031	0.00%
2024/05/08	0	0.00	1	171.00	171.00	-1	1,031	-0.10%
2024/05/07	0.2	168.00	1	166.50	167.00	-0.8	1,031	-0.08%
2024/05/06	0.2	168.00	0	0.00	167.50	0.2	1,049	0.01%
2024/05/03	1.2	168.04	0	0.00	168.00	1.2	1,056	0.11%
2024/04/30	0	0.00	0.2	159.25	159.00	-0.2	1,036	-0.02%
2024/04/29	1	158.00	0	0.00	160.00	1	1,053	0.09%
2024/04/23	0.1	156.00	10	156.50	155.00	-9.9	1,045	-0.95%
2024/04/18	0	0.00	1	160.50	160.00	-1	949	-0.11%
2024/04/17	0.1	154.00	0	0.00	155.50	0.1	931	0.01%
2024/04/16	0.2	153.20	2	153.00	152.50	-1.8	931	-0.19%
2024/04/15	0	0.00	1	156.50	154.50	-1	949	-0.11%
2024/04/12	1	158.00	0	0.00	155.00	1	950	0.11%
2024/04/09	0	0.00	1	150.00	149.00	-1	924	-0.11%
2024/03/28	0.1	146.50	0	0.00	146.00	0.1	904	0.01%
2024/03/26	2	147.00	1	147.50	147.50	1	923	0.11%
2024/03/20	0.1	143.50	0	0.00	142.50	0.1	975	0.01%
2024/03/14	0.2	143.75	0	0.00	144.00	0.2	1,043	0.02%
2024/03/13	0.1	145.00	0	0.00	143.50	0.1	1,060	0.01%
2024/03/12	0.4	146.00	0	0.00	145.00	0.4	1,077	0.04%
2024/03/08	0	0.00	2	145.75	146.00	-2	1,072	-0.19%
2024/03/01	0	0.00	0.4	145.50	146.00	-0.4	1,140	-0.04%
2024/02/23	0.1	141.50	0	0.00	141.00	0.1	1,165	0.01%
2024/02/16	1	140.50	0	0.00	142.00	1	1,195	0.08%
2024/01/17	0	0.00	1	129.50	129.50	-1	1,075	-0.09%
2023/12/29	0	0.00	1	125.00	125.00	-1	1,039	-0.10%
2023/12/27	0	0.00	1	125.00	125.00	-1	1,038	-0.10%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/15	0	0.00	1	125.00	123.50	-1	1,006	-0.10%
2023/12/11	1	121.50	0	0.00	122.50	1	979	0.10%
2023/12/07	1	124.50	0	0.00	123.50	1	951	0.11%
2023/11/28	0	0.00	0	115.50	116.00	0	814	0.00%
2023/11/23	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/22	0	0.00	1	115.00	114.50	-1	786	-0.13%
2023/11/15	0	0.00	2	105.50	105.50	-2	763	-0.26%
2023/10/31	0.1	100.50	0	0.00	100.50	0.1	895	0.01%
2023/10/30	1	99.90	0	0.00	102.50	1	912	0.11%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/10/06	1	106.00	0	0.00	105.00	1	1,041	0.10%
2023/09/21	2	104.75	0	0.00	104.50	2	1,196	0.17%
2023/09/18	7	105.14	0	0.00	105.50	7	1,218	0.57%
2023/09/12	1	105.00	0	0.00	106.00	1	1,311	0.08%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/31	0	0.00	1	105.00	104.50	-1	1,449	-0.07%
2023/08/28	1	103.50	0	0.00	102.50	1	1,480	0.07%
2023/08/24	0	0.00	0.1	103.00	104.00	-0.1	1,501	-0.01%
2023/07/19	0.3	105.00	0	0.00	104.00	0.3	1,767	0.02%
2023/07/18	0	0.00	3	103.00	103.00	-3	1,756	-0.17%
2023/07/17	3	106.00	0	0.00	104.50	3	1,752	0.17%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/16	0	0.00	1	103.50	103.50	-1	1,657	-0.06%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	101.50	1	102.50	102.00	0	1,632	0.00%
2023/06/13	0.1	101.00	0	0.00	102.00	0.1	1,633	0.00%
2023/06/09	1	101.00	0	0.00	102.00	1	1,623	0.06%
2023/06/07	0.1	103.50	1	102.00	103.00	-1	1,702	-0.06%
2023/06/06	2	104.00	2	104.00	104.00	0	1,726	0.00%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,832	-0.05%
2023/05/25	0	0.00	1	107.00	106.50	-1	1,831	-0.05%
2023/05/23	0	0.00	1	106.50	107.00	-1	1,862	-0.05%
2023/05/17	0	0.00	2	101.50	101.00	-2	1,868	-0.11%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	1	98.70	98.70	-1	1,903	-0.05%
2023/05/11	2	97.35	0	0.00	97.50	2	1,913	0.10%
2023/05/10	3	96.30	0	0.00	97.00	3	1,916	0.16%
2023/04/25	1	98.00	0	0.00	98.00	1	1,754	0.06%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/12	0	0.00	1	100.50	100.00	-1	1,708	-0.06%
2023/03/30	2	96.10	1	95.70	95.80	1	1,692	0.06%
2023/03/29	0	0.00	1	96.80	96.60	-1	1,695	-0.06%
2023/03/28	1	96.90	0	0.00	96.10	1	1,709	0.06%
2023/03/27	1	98.00	0	0.00	98.10	1	1,710	0.06%
2023/03/22	0	0.00	7	99.66	99.60	-7	1,745	-0.40%
2023/03/17	3	97.87	0	0.00	97.80	3	1,712	0.18%
2023/03/13	1	98.00	1	98.60	98.90	0	1,634	0.00%
2023/03/10	2	100.50	0	100.50	101.00	2	1,593	0.12%
2023/03/07	1	102.00	0	0.00	101.00	1	1,518	0.07%
2023/03/03	4	99.90	1	97.60	100.00	3	1,463	0.20%
2023/02/23	0	0.00	1	95.70	96.40	-1	1,340	-0.07%
2023/02/20	1	96.80	1	95.80	95.90	0	1,261	0.00%
2023/02/16	4	94.45	2	94.25	94.40	2	1,223	0.16%
2023/02/15	1	91.70	0	0.00	92.60	1	1,207	0.08%
2023/02/08	1	94.30	1	94.70	94.50	0	1,086	0.00%
2023/02/07	0	0.00	1	91.70	91.70	-1	1,044	-0.10%
2023/02/01	0	0.00	2	90.75	90.40	-2	1,041	-0.19%
2023/01/17	1	87.00	0	0.00	87.00	1	1,092	0.09%
2023/01/13	2	85.85	0	0.00	85.70	2	1,094	0.18%
2023/01/12	1	86.50	0	0.00	86.30	1	1,134	0.09%
2023/01/11	1	88.30	1	88.70	87.50	0	1,138	0.00%
2023/01/05	1	86.70	1	87.00	86.90	0	1,143	0.00%
2023/01/04	0	0.00	1	85.90	86.10	-1	1,147	-0.09%
2022/12/30	0	0.00	2	87.00	87.00	-2	1,157	-0.17%
2022/12/29	1	87.00	3	87.00	87.00	-2	1,163	-0.17%
2022/12/27	1	86.20	0	0.00	86.80	1	1,242	0.08%
2022/12/26	0	0.00	1	86.90	87.10	-1	1,256	-0.08%
2022/12/23	0	0.00	2	86.75	86.90	-2	1,282	-0.16%
2022/12/22	0	0.00	1	85.70	85.10	-1	1,311	-0.08%
2022/12/21	2	83.25	0	0.00	84.00	2	1,316	0.15%
2022/12/20	0	85.22	0	0.00	84.10	0	1,312	0.00%
2022/12/16	2	87.80	0	0.00	87.10	2	1,290	0.15%
2022/12/14	0	0.00	2	85.30	85.30	-2	1,234	-0.16%
2022/12/13	0	0.00	1	83.90	84.20	-1	1,260	-0.08%
2022/12/09	1	83.20	0	0.00	83.30	1	1,267	0.08%
2022/12/07	0	0.00	2	83.70	84.10	-2	1,317	-0.15%
2022/12/05	0	0.00	1	83.30	83.30	-1	1,371	-0.07%
2022/12/02	0	0.00	1	82.40	82.40	-1	1,365	-0.07%
2022/12/01	2	81.20	2	82.35	82.10	0	1,356	0.00%
2022/11/24	1	82.30	0	0.00	82.30	1	1,316	0.08%
2022/11/23	2	81.95	0	0.00	82.20	2	1,317	0.15%
2022/11/22	1	82.50	0	0.00	81.90	1	1,312	0.08%
2022/10/24	0	0.00	1	79.20	78.10	-1	1,129	-0.09%
2022/10/20	0	78.00	0	0.00	79.50	0	1,131	0.00%
2022/10/19	1	79.10	1	79.40	79.10	0	1,091	0.00%
2022/10/11	1	80.40	1	80.60	80.80	0	1,073	0.00%
2022/10/03	0	0.00	1	83.80	82.20	-1	972	-0.10%
2022/09/30	1	84.40	0	0.00	83.80	1	954	0.10%
2022/09/28	0	81.10	0	0.00	80.50	0	895	0.00%
2022/09/26	1	81.30	0	0.00	81.20	1	888	0.11%
2022/09/21	0	0.00	1	84.60	83.90	-1	880	-0.11%
2022/09/20	1	84.60	0.6	84.60	84.80	0.4	870	0.04%
2022/09/19	1	81.00	0	0.00	81.90	1	837	0.12%
2022/08/08	0	0.00	0.1	73.70	73.80	-0.1	761	-0.01%
2022/08/03	0	0.00	5	72.40	72.60	-5	772	-0.65%
2022/07/21	0	72.10	0	0.00	72.30	0	724	0.00%
2022/07/18	2	71.20	0	0.00	71.60	2	710	0.28%
2022/07/14	1	70.90	1	70.80	71.20	0	700	0.00%
2022/07/13	2	70.95	0	0.00	71.40	2	694	0.29%
2022/07/01	0	74.30	1	74.10	74.10	-1	683	-0.14%
2022/06/24	0	0.00	1	78.40	78.50	-1	691	-0.14%
2022/06/13	0	0.00	1	77.20	77.40	-1	612	-0.16%
2022/06/08	0	75.70	0	0.00	76.50	0	636	0.00%
2022/05/18	3	73.80	0	0.00	74.00	3	727	0.41%
2022/05/16	2	73.60	0	0.00	74.10	2	743	0.27%
2022/05/12	0	0.00	1	74.20	73.40	-1	758	-0.13%
2022/05/04	0	0.00	0.1	75.20	75.20	-0.1	887	-0.01%
2022/02/25	8	75.14	0	0.00	75.00	8	730	1.10%
2022/02/24	10	74.10	0	0.00	75.90	10	718	1.39%
2022/02/21	1	76.40	0	0.00	76.40	1	700	0.14%
2022/02/16	7	75.43	0	0.00	76.50	7	711	0.98%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/21	0	0.00	25	71.52	71.60	-25	635	-3.93%
2022/01/19	1	71.20	0	0.00	71.90	1	637	0.16%
2022/01/11	1	70.60	0	0.00	71.30	1	669	0.15%
2022/01/07	1	70.10	0	0.00	70.20	1	677	0.15%
2021/11/16	1	68.40	0	0.00	68.60	1	939	0.11%
2021/11/11	0	0.00	1	68.90	68.90	-1	967	-0.10%
2021/11/03	0	0.00	1	68.00	67.70	-1	1,023	-0.10%
2021/10/26	9	65.13	1	65.00	65.30	8	1,175	0.68%
2021/10/22	3	66.10	0	0.00	65.10	3	1,168	0.26%
2021/10/21	1	66.50	0	0.00	66.00	1	1,184	0.08%
2021/10/15	2	66.10	0	0.00	66.50	2	1,224	0.16%
2021/10/08	1	68.20	0	0.00	69.00	1	1,205	0.08%
2021/10/04	2	69.00	0	0.00	69.00	2	1,238	0.16%
2021/09/23	2	70.70	0	0.00	71.00	2	1,401	0.14%
2021/09/22	1	70.30	0	0.00	70.70	1	1,399	0.07%
2021/09/10	1	71.90	0	0.00	72.00	1	1,451	0.07%
2021/09/06	3	72.97	0	0.00	73.20	3	1,510	0.20%
2021/09/02	1	74.00	0	0.00	74.00	1	1,488	0.07%
2021/09/01	1	74.40	0	0.00	74.40	1	1,486	0.07%
2021/08/20	2	74.00	0	0.00	74.00	2	1,552	0.13%
2021/08/16	1	75.40	0	0.00	75.60	1	1,535	0.07%
2021/08/11	0.3	79.30	0	0.00	77.50	0.3	1,537	0.02%
2021/08/05	0	0.00	2	79.90	80.00	-2	1,592	-0.13%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	7	80.63	80.80	-7	1,651	-0.42%
2021/07/30	1	77.70	1	77.90	78.00	0	1,600	0.00%
2021/07/23	10	73.80	0	0.00	73.80	10	1,587	0.63%
2021/07/09	0	0.00	5	74.90	74.90	-5	1,956	-0.26%
2021/07/08	5	74.16	0	0.00	75.10	5	1,993	0.25%
2021/07/02	0	0.00	1	78.10	77.60	-1	2,045	-0.05%
2021/06/30	0	0.00	5.3	76.23	76.90	-5.3	2,012	-0.26%
2021/06/29	0	0.00	1	76.90	76.60	-1	2,028	-0.05%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/06/15	5	73.60	0	0.00	73.70	5	1,980	0.25%
2021/05/31	0	0.00	3	71.00	70.70	-3	2,088	-0.14%
2021/05/20	0	0.00	1	70.00	69.80	-1	2,223	-0.04%
2021/05/17	1	67.00	0	0.00	66.10	1	2,181	0.05%
2021/05/11	0	0.00	8	72.66	73.40	-8	2,030	-0.39%
2021/05/06	1	74.50	0	0.00	73.40	1	1,979	0.05%
2021/04/27	0	0.00	5	78.20	78.00	-5	1,821	-0.27%
2021/04/26	0.1	78.60	0	0.00	79.50	0.1	1,794	0.00%
2021/04/22	1.3	78.96	2	79.00	80.20	-0.7	1,742	-0.04%
2021/04/21	0	0.00	2	81.50	81.70	-2	1,655	-0.12%
2021/04/16	0	0.00	2	76.50	75.70	-2	1,500	-0.13%
2021/04/15	2	75.30	0	0.00	75.00	2	1,471	0.14%
2021/04/13	2	75.90	0	0.00	75.00	2	1,346	0.15%
2021/04/12	0	0.00	1	70.50	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	1	70.30	69.50	-1	1,221	-0.08%
2021/03/31	5	68.10	10	67.50	69.20	-5	1,168	-0.43%
2021/03/30	1	66.80	0	0.00	67.30	1	1,137	0.09%
2021/03/25	1	67.00	0	0.00	67.50	1	1,109	0.09%
2021/03/24	0	0.00	1	68.10	67.90	-1	1,100	-0.09%
2021/03/23	1	67.80	0	0.00	67.70	1	1,091	0.09%
2021/03/22	1	67.80	0	0.00	68.00	1	1,084	0.09%
2021/03/11	4	67.45	0	0.00	67.40	4	1,012	0.40%
2021/03/08	8	67.40	0	0.00	66.50	8	932	0.86%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/02/22	0	0.00	1	62.90	62.90	-1	739	-0.14%
2021/02/04	0	0.00	1	59.30	59.50	-1	707	-0.14%
2021/01/04	0	0.00	1	61.80	61.70	-1	686	-0.15%
2020/12/31	0	0.00	2	60.00	60.30	-2	650	-0.31%
2020/12/04	0	0.00	1	59.10	59.20	-1	656	-0.15%
2020/11/27	2	59.00	0	0.00	59.40	2	655	0.31%
2020/11/23	1	59.90	0	0.00	59.70	1	700	0.14%
2020/11/13	1	60.00	0	0.00	60.00	1	831	0.12%
2020/09/23	1	55.30	1	55.30	55.20	0	1,118	0.00%
2020/09/11	1	56.00	1	55.90	55.60	0	1,174	0.00%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/03	2	58.90	0	0.00	59.00	2	1,181	0.17%
2020/08/31	2	58.75	0	0.00	58.80	2	1,183	0.17%
2020/08/19	10	58.20	17	57.91	57.60	-7	1,030	-0.68%
2020/08/07	0	0.00	5	54.30	54.20	-5	1,026	-0.49%
2020/07/29	0	0.00	2	53.40	52.90	-2	1,099	-0.18%
2020/07/23	0	0.00	3	54.50	54.80	-3	1,191	-0.25%
2020/07/22	0	0.00	4	53.90	53.70	-4	1,195	-0.33%
2020/07/21	2	53.55	0	0.00	53.30	2	1,194	0.17%
2020/07/20	2	53.60	0	0.00	53.50	2	1,189	0.17%
2020/07/17	2	54.20	0	0.00	54.20	2	1,191	0.17%
2020/07/16	2	54.85	0	0.00	54.70	2	1,199	0.17%
2020/06/05	0	0.00	9	55.44	55.90	-9	1,367	-0.66%
2020/05/29	1	54.40	0	0.00	53.50	1	1,387	0.07%
2020/05/27	4	54.80	0	0.00	54.80	4	1,387	0.29%
2020/05/20	1	54.60	0	0.00	54.60	1	1,383	0.07%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/03/30	1	47.60	0	0.00	48.45	1	1,276	0.08%
2020/03/24	1	45.90	25	45.86	45.55	-24	1,302	-1.84%
2020/03/23	25	42.96	0	0.00	43.00	25	1,291	1.94%
2020/03/18	2	45.50	0	0.00	44.00	2	1,240	0.16%
2020/03/17	0	0.00	2	45.50	46.00	-2	1,203	-0.17%
2020/03/16	4	49.16	1	49.70	48.00	3	1,192	0.25%
2020/03/10	5	55.50	0	0.00	57.00	5	1,038	0.48%
2020/03/09	5	58.00	0	0.00	57.30	5	1,017	0.49%
2020/02/27	5	59.50	0	0.00	59.10	5	986	0.51%
2020/01/14	0	0.00	2	65.00	65.20	-2	951	-0.21%
2019/12/25	0	0.00	1	61.60	62.10	-1	899	-0.11%
2019/12/24	2	62.00	3	62.30	62.10	-1	897	-0.11%
2019/12/20	0	0.00	5	60.60	60.40	-5	863	-0.58%
2019/11/29	0	0.00	1	59.00	58.70	-1	965	-0.10%
2019/11/27	0	0.00	3	59.00	58.70	-3	973	-0.31%
2019/11/22	1	58.80	0	0.00	58.80	1	1,008	0.10%
2019/11/20	2	59.10	0	0.00	58.80	2	1,088	0.18%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/11/13	0	0.00	1	56.80	57.70	-1	1,057	-0.09%
2019/10/09	1	53.40	0	0.00	53.30	1	1,106	0.09%
2019/10/08	0	0.00	1	54.60	54.00	-1	1,111	-0.09%
2019/10/07	0	0.00	5	53.36	53.50	-5	1,104	-0.45%
2019/09/17	0	0.00	2	57.00	57.50	-2	1,343	-0.15%
2019/08/23	0	0.00	10	56.80	58.50	-10	1,183	-0.84%
2019/08/02	1	54.50	0	0.00	54.60	1	1,027	0.10%
2019/07/17	0	0.00	1	55.60	55.50	-1	875	-0.11%
2019/05/31	0	0.00	4	51.50	51.80	-4	373	-1.07%
2019/05/30	4	51.65	0	0.00	52.00	4	364	1.10%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/10	0	0.00	1	48.65	48.80	-1	339	-0.29%
2019/03/26	0	0.00	1	49.65	49.70	-1	312	-0.32%
2019/02/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/20	1	50.70	0	0.00	51.00	1	277	0.36%
2019/02/15	0	0.00	15	50.90	50.80	-15	272	-5.51%
2019/02/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2019/02/11	0	0.00	1	50.20	50.10	-1	266	-0.38%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/24	15	50.28	0	0.00	50.20	15	252	5.94%
2019/01/22	0	0.00	1	50.20	49.95	-1	257	-0.39%
2019/01/21	1	49.80	0	0.00	50.40	1	257	0.39%
2019/01/18	0	0.00	3	49.43	49.60	-3	253	-1.18%
2019/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2019/01/10	0	0.00	2	48.23	48.30	-2	291	-0.69%
2019/01/04	1	47.00	2	47.00	47.15	-1	321	-0.31%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/13	0	0.00	3	47.60	47.60	-3	420	-0.71%
2018/12/07	0	0.00	1	47.10	47.15	-1	434	-0.23%
2018/12/05	1	47.60	0	0.00	47.45	1	445	0.22%
2018/12/04	1	48.10	0	0.00	47.95	1	451	0.22%
2018/11/30	1	45.75	1	48.10	45.75	0	450	0.00%
2018/11/23	0	0.00	0	47.40	47.15	0	464	0.00%
2018/11/21	1	47.60	0	0.00	47.55	1	469	0.21%
2018/11/09	1	48.40	0	0.00	48.30	1	496	0.20%
2018/11/08	1	48.40	0	0.00	48.75	1	506	0.20%
2018/11/01	1	47.10	0	0.00	47.80	1	542	0.18%
2018/10/31	1	47.70	0	0.00	47.70	1	547	0.18%
2018/10/30	2	47.20	0	0.00	47.75	2	563	0.35%
2018/10/26	0	0.00	1	48.00	48.40	-1	567	-0.18%
2018/10/25	0	0.00	1	47.40	47.40	-1	569	-0.18%
2018/10/19	0	0.00	1	47.60	48.95	-1	596	-0.17%
2018/10/18	1	46.90	0	0.00	47.00	1	589	0.17%
2018/10/15	1	47.10	0	0.00	47.30	1	598	0.17%
2018/10/12	2	46.50	0	0.00	47.35	2	593	0.34%
2018/10/08	3	49.73	0	0.00	49.70	3	543	0.55%
2018/10/05	2	49.88	0	0.00	49.90	2	545	0.37%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/10/02	0	0.00	1	51.50	51.50	-1	534	-0.19%
2018/10/01	0	0.00	2	51.50	51.60	-2	535	-0.37%
2018/09/25	1	50.90	0	0.00	50.90	1	588	0.17%
2018/09/20	1	51.00	3	51.60	51.00	-2	597	-0.33%
2018/09/14	0	0.00	1	52.10	52.20	-1	604	-0.17%
2018/09/12	0	0.00	1	51.50	51.10	-1	603	-0.17%
2018/09/11	2	50.70	0	0.00	50.70	2	605	0.33%
2018/09/07	1	51.80	0	0.00	51.70	1	618	0.16%
2018/08/23	1	52.80	0	0.00	52.90	1	739	0.14%
2018/08/17	1	52.90	0	0.00	53.00	1	755	0.13%
2018/08/10	0	0.00	1	53.60	53.40	-1	743	-0.13%
2018/08/09	1	53.60	0	0.00	53.70	1	742	0.13%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/06	0	0.00	7	54.00	53.90	-7	733	-0.95%
2018/08/03	0	0.00	2	52.75	53.00	-2	722	-0.28%
2018/08/02	1	52.10	0	0.00	52.40	1	724	0.14%
2018/07/31	1	53.30	0	0.00	53.30	1	715	0.14%
2018/07/30	0	0.00	1	53.40	53.40	-1	703	-0.14%
2018/07/23	0	0.00	10	52.10	52.10	-10	689	-1.45%
2018/07/19	0	0.00	1	51.70	51.50	-1	728	-0.14%
2018/07/06	1	50.20	0	0.00	50.80	1	803	0.12%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/07/02	1	53.70	0	0.00	53.50	1	816	0.12%
2018/06/15	10	53.60	0	0.00	53.70	10	854	1.17%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/21	2	51.30	0	0.00	51.20	2	837	0.24%
2018/05/18	3	51.80	0	0.00	51.30	3	842	0.36%
2018/05/16	2	51.80	0	0.00	51.60	2	851	0.23%
2018/05/15	1	51.40	0	0.00	51.40	1	856	0.12%
2018/05/14	0	0.00	1	52.00	51.70	-1	885	-0.11%
2018/04/26	0	0.00	5	51.20	50.60	-5	902	-0.55%
2018/04/25	3	50.07	0	0.00	51.00	3	899	0.33%
2018/04/03	3	54.70	0	0.00	54.60	3	870	0.34%
2018/03/22	0	0.00	1	55.80	55.30	-1	829	-0.12%
2018/03/20	0	0.00	2	55.20	55.00	-2	839	-0.24%
2018/03/19	0	0.00	1	55.00	55.20	-1	861	-0.12%
2018/03/16	1	55.00	0	0.00	55.00	1	907	0.11%
2018/03/15	0	0.00	2	56.05	55.50	-2	912	-0.22%
2018/03/14	3	55.40	0	0.00	55.60	3	929	0.32%
2018/03/12	0	0.00	7	55.29	55.10	-7	934	-0.75%
2018/03/09	0	0.00	1	54.00	54.20	-1	938	-0.11%
2018/03/08	4	53.53	0	0.00	53.50	4	966	0.41%
2018/03/07	3	53.87	0	0.00	53.80	3	970	0.31%
2018/03/05	1	53.30	0	0.00	54.00	1	972	0.10%
2018/03/01	2	54.50	0	0.00	54.60	2	958	0.21%
2018/02/23	0	0.00	1	55.00	55.00	-1	949	-0.11%
2018/02/22	1	54.00	2	54.20	54.00	-1	950	-0.11%
2018/02/21	0	0.00	1	54.70	54.70	-1	937	-0.11%
2018/02/12	1	53.20	0	0.00	53.90	1	940	0.11%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/06	1	54.80	0	0.00	54.40	1	931	0.11%
2018/02/05	0	0.00	1	55.90	56.00	-1	909	-0.11%
2018/02/02	2	56.30	0	0.00	56.40	2	908	0.22%
2018/01/09	0	0.00	1	57.90	58.10	-1	853	-0.12%
2018/01/05	0	0.00	1	56.90	56.90	-1	822	-0.12%
2018/01/04	1	56.50	0	0.00	56.50	1	828	0.12%
2018/01/03	1	56.40	1	56.90	56.40	0	836	0.00%
2018/01/02	1	56.60	0	0.00	56.70	1	831	0.12%