期元大S&P黃金 (00635U)-兆豐-永和券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	4	24.81	24.71	-4	428	-0.93%
2023/11/09	0.1	24.00	0	0.00	23.91	0.1	369	0.03%
2023/10/31	1.1	24.50	0	0.00	24.51	1.1	350	0.31%
2023/10/04	0	0.00	11	22.53	22.50	-11	269	-4.09%
2023/10/02	0.1	22.99	0	0.00	22.80	0.1	252	0.04%
2023/09/28	0.1	23.44	0	0.00	23.19	0.1	240	0.04%
2023/09/27	0.1	23.50	0	0.00	23.44	0.1	231	0.04%
2023/09/06	0.2	23.95	0	0.00	23.92	0.2	274	0.06%
2023/09/04	0	24.00	0	0.00	24.12	0	283	0.01%
2023/08/21	0.1	23.50	0	0.00	23.55	0.1	332	0.03%
2023/08/09	0.1	24.00	0	0.00	24.06	0.1	360	0.03%
2023/08/04	0.1	24.20	0	0.00	24.11	0.1	366	0.03%
2023/07/28	0.1	24.30	0	0.00	24.33	0.1	394	0.03%
2023/07/06	0.1	24.00	0	0.00	24.04	0.1	447	0.02%
2023/06/12	0.1	24.50	0	0.00	24.58	0.1	588	0.02%
2023/06/08	0.1	24.50	0	0.00	24.48	0.1	621	0.02%
2023/06/05	0.1	24.50	0	0.00	24.43	0.1	627	0.02%
2023/05/26	0.1	24.50	0	0.00	24.53	0.1	598	0.02%
2023/05/23	0.1	24.80	0	0.00	24.74	0.1	591	0.02%
2023/05/19	0.1	24.77	0	0.00	24.74	0.1	602	0.02%
2023/05/18	0.1	25.00	0	0.00	24.95	0.1	602	0.02%
2023/05/17	0.1	25.13	0	0.00	25.09	0.1	598	0.02%
2023/04/17	0.1	25.49	0	0.00	25.38	0.1	636	0.02%
2023/01/06	15	23.64	0	0.00	23.70	15	335	4.48%
2022/03/15	0	0.00	12	25.85	25.65	-12	1,100	-1.09%
2022/03/09	0	0.00	10	27.10	27.43	-10	1,028	-0.97%
2022/03/08	12	26.42	0	0.00	26.48	12	950	1.26%
2022/03/07	10	26.45	0	0.00	26.44	10	921	1.08%
2022/03/01	0	0.00	1	25.26	25.25	-1	752	-0.13%
2022/02/25	1	25.31	0	0.00	25.36	1	754	0.13%
2021/08/18	0	0.00	0.6	23.91	23.88	-0.6	687	-0.09%
2021/07/20	0	0.00	3	24.32	24.33	-3	967	-0.31%
2021/07/09	2	24.19	0	0.00	24.14	2	1,006	0.20%
2021/07/06	0	0.00	5	24.05	24.17	-5	1,015	-0.49%
2021/06/30	1	23.60	0	0.00	23.60	1	1,020	0.10%
2021/06/29	4	23.82	0	0.00	23.81	4	1,018	0.39%
2021/05/03	1	23.81	0	0.00	23.84	1	1,014	0.10%
2021/04/29	0	0.00	3	24.00	24.00	-3	1,010	-0.30%
2021/02/05	3	24.25	0	0.00	24.30	3	1,065	0.28%
2021/01/04	0	0.00	3	26.07	26.05	-3	981	-0.31%
2020/12/29	0	0.00	1	25.49	25.48	-1	975	-0.10%
2020/12/24	0	0.00	1	25.48	25.49	-1	970	-0.10%
2020/12/21	0	0.00	5	25.70	25.83	-5	986	-0.51%
2020/12/18	5	25.55	5	25.58	25.60	0	984	0.00%
2020/12/02	5	24.73	0	0.00	24.68	5	993	0.50%
2020/11/24	0	0.00	100	25.00	24.87	-100	969	-10.31%
2020/11/19	3	25.49	0	0.00	25.49	3	964	0.31%
2020/11/03	100	25.90	0	0.00	25.91	100	1,426	7.01%
2020/09/16	5	26.93	0	0.00	27.05	5	1,894	0.26%
2020/08/31	1	27.13	11	27.18	27.13	-10	1,959	-0.51%
2020/08/26	5	26.51	0	0.00	26.51	5	2,018	0.25%
2020/08/21	5	26.84	0	0.00	26.90	5	2,025	0.25%
2020/08/20	1	26.80	0	0.00	26.89	1	2,034	0.05%
2020/08/18	0	0.00	5	27.40	27.53	-5	1,961	-0.25%
2020/08/17	5	26.80	0	0.00	26.85	5	1,948	0.26%
2020/08/11	0	0.00	50	27.79	27.78	-50	1,850	-2.70%
2020/08/07	1	28.57	100	28.54	28.39	-99	1,799	-5.50%
2020/08/05	0	0.00	10	27.95	27.99	-10	1,695	-0.59%
2020/08/03	0	0.00	50	27.34	27.37	-50	1,677	-2.98%
2020/07/28	10	27.40	0	0.00	26.88	10	1,637	0.61%
2020/07/10	0	0.00	1	25.28	25.26	-1	1,779	-0.06%
2020/07/09	1	25.43	0	0.00	25.49	1	1,826	0.05%
2020/06/24	0	0.00	16	24.98	24.97	-16	1,996	-0.80%
2020/06/18	0	0.00	8	24.33	24.32	-8	2,148	-0.37%
2020/06/17	0	0.00	20	24.31	24.31	-20	2,160	-0.93%
2020/06/16	0	0.00	2	24.34	24.30	-2	2,172	-0.09%
2020/06/12	3	24.27	0	0.00	24.30	3	2,275	0.13%
2020/06/11	2	24.39	0	0.00	24.35	2	2,328	0.09%
2020/06/10	5	24.16	0	0.00	24.18	5	2,368	0.21%
2020/06/09	5	23.87	0	0.00	23.87	5	2,489	0.20%
2020/06/05	5	24.15	0	0.00	24.09	5	2,524	0.20%
2020/06/04	10	23.90	0	0.00	23.96	10	2,567	0.39%
2020/05/21	0	0.00	7	24.72	24.68	-7	2,793	-0.25%
2020/05/18	0	0.00	30	25.07	25.05	-30	2,794	-1.07%
2020/05/14	30	24.34	0	0.00	24.35	30	2,732	1.10%
2020/04/30	1	24.42	0	0.00	24.40	1	2,644	0.04%
2020/04/20	1	23.95	0	0.00	24.09	1	2,556	0.04%
2020/04/16	6	24.72	0	0.00	24.77	6	2,501	0.24%
2020/04/15	3	24.85	0	0.00	24.92	3	2,498	0.12%
2020/04/13	5	24.56	0	0.00	24.60	5	2,501	0.20%
2020/04/09	2	23.87	0	0.00	23.88	2	2,514	0.08%
2020/04/08	1	23.75	0	0.00	23.94	1	2,503	0.04%
2020/04/07	1	24.20	0	0.00	24.25	1	2,487	0.04%
2020/04/06	103	23.34	0	0.00	23.25	103	2,426	4.24%	大買/鉅額交易
2020/03/27	0	0.00	40	23.34	23.35	-40	2,343	-1.71%
2020/03/26	10	23.11	0	0.00	23.07	10	2,312	0.43%
2020/03/24	0	0.00	10	22.70	22.72	-10	2,165	-0.46%
2020/03/20	12	21.09	100	21.10	21.19	-88	2,068	-4.25%
2020/03/16	0	0.00	2	21.79	21.93	-2	1,861	-0.11%
2020/03/13	2	22.26	200	22.35	22.46	-198	1,791	-11.05%	大賣/鉅額交易
2020/03/12	2	23.43	0	0.00	23.24	2	1,664	0.12%
2020/03/10	1	23.71	0	0.00	23.56	1	1,574	0.06%
2020/03/09	3	23.64	2	24.17	23.77	1	1,530	0.07%
2020/03/06	0	0.00	1	23.85	23.84	-1	1,448	-0.07%
2020/03/05	3	23.29	0	0.00	23.34	3	1,405	0.21%
2020/03/04	3	23.35	0	0.00	23.36	3	1,386	0.22%
2020/03/03	1	22.75	0	0.00	22.80	1	1,352	0.07%
2020/03/02	2	22.91	0	0.00	22.88	2	1,317	0.15%
2020/02/27	1	23.48	0	0.00	23.53	1	1,250	0.08%
2020/02/26	4	23.44	0	0.00	23.44	4	1,217	0.33%
2020/02/25	2	23.55	0	0.00	23.60	2	1,190	0.17%
2020/02/24	105	23.75	0	0.00	23.73	105	1,146	9.16%	大買/鉅額交易
2020/02/21	0	0.00	1	23.16	23.24	-1	1,073	-0.09%
2020/02/20	100	22.95	0	0.00	22.94	100	1,035	9.65%
2020/01/17	1	22.19	0	0.00	22.23	1	881	0.11%
2020/01/14	0	0.00	8	21.95	21.97	-8	874	-0.91%
2020/01/10	1	22.13	0	0.00	22.13	1	834	0.12%
2020/01/07	2	22.33	0	0.00	22.36	2	721	0.28%
2020/01/06	2	22.57	5	22.54	22.61	-3	689	-0.43%
2019/12/26	2	21.54	0	0.00	21.60	2	616	0.32%
2019/12/24	2	21.39	0	0.00	21.40	2	636	0.31%
2019/10/30	1	21.53	0	0.00	21.52	1	1,324	0.08%
2019/10/04	30	21.91	0	0.00	21.91	30	1,453	2.06%
2019/10/02	5	21.49	0	0.00	21.46	5	1,496	0.33%
2019/09/25	30	22.24	0	0.00	22.23	30	1,488	2.02%
2019/09/12	0	0.00	8	21.76	21.82	-8	1,671	-0.48%
2019/09/10	33	21.74	0	0.00	21.75	33	1,671	1.97%
2019/09/06	64	22.16	0	0.00	22.16	64	1,617	3.96%
2019/08/08	10	21.94	0	0.00	21.91	10	1,276	0.78%
2019/08/07	33	21.73	1	21.74	21.73	32	1,241	2.58%
2019/08/06	1	21.56	0	0.00	21.39	1	1,204	0.08%
2019/08/05	0	0.00	5	21.25	21.30	-5	1,152	-0.43%
2019/08/02	0	0.00	12	20.95	20.99	-12	1,123	-1.07%
2019/07/08	5	20.49	0	0.00	20.58	5	847	0.59%
2019/07/01	6	20.36	30	20.40	20.33	-24	773	-3.10%
2019/06/26	7	20.71	0	0.00	20.62	7	732	0.96%
2019/06/25	10	20.97	20	20.88	20.98	-10	697	-1.43%
2019/06/24	10	20.63	0	0.00	20.57	10	657	1.52%
2019/06/20	10	20.22	0	0.00	20.20	10	588	1.70%
2019/06/19	10	19.70	0	0.00	19.75	10	557	1.79%
2019/06/05	0	0.00	10	19.51	19.48	-10	490	-2.04%
2019/05/30	3	18.88	0	0.00	18.87	3	465	0.64%
2019/05/24	3	18.92	0	0.00	18.92	3	493	0.61%
2019/05/20	10	18.88	0	0.00	18.87	10	541	1.85%
2019/05/17	3	19.03	0	0.00	19.05	3	545	0.55%
2019/04/25	0	0.00	17	18.85	18.85	-17	597	-2.85%
2019/04/24	0	0.00	13	18.80	18.77	-13	599	-2.17%
2019/04/12	10	19.09	0	0.00	19.11	10	687	1.45%
2019/04/11	0	0.00	10	19.29	19.28	-10	708	-1.41%
2019/03/06	10	19.08	0	0.00	19.09	10	767	1.30%
2019/02/21	10	19.87	0	0.00	19.89	10	725	1.38%
2019/01/14	0	0.00	10	19.21	19.23	-10	708	-1.41%
2019/01/04	1	19.27	11	19.26	19.27	-10	761	-1.31%
2019/01/03	10	19.18	0	0.00	19.19	10	723	1.38%
2018/12/28	0	0.00	10	19.03	19.07	-10	695	-1.44%
2018/12/27	10	18.95	0	0.00	18.92	10	694	1.44%
2018/12/20	0	0.00	10	18.62	18.63	-10	665	-1.50%
2018/10/30	10	18.54	0	0.00	18.53	10	664	1.50%
2018/10/25	0	0.00	10	18.67	18.70	-10	641	-1.56%
2018/10/17	10	18.48	0	0.00	18.45	10	622	1.61%
2018/10/12	10	18.46	0	0.00	18.45	10	662	1.51%
2018/10/01	0	0.00	10	18.00	18.00	-10	622	-1.61%
2018/09/21	10	18.28	0	0.00	18.29	10	590	1.69%
2018/09/20	10	18.25	0	0.00	18.25	10	595	1.68%
2018/09/13	0	0.00	10	18.25	18.24	-10	611	-1.63%
2018/08/30	0	0.00	1	18.26	18.25	-1	610	-0.16%
2018/08/21	11	18.13	0	0.00	18.15	11	579	1.90%
2018/08/17	0	0.00	30	17.88	17.85	-30	574	-5.22%
2018/08/16	10	17.72	0	0.00	17.86	10	559	1.79%
2018/08/15	0	0.00	2	18.03	18.03	-2	529	-0.38%
2018/08/06	2	18.49	10	18.49	18.46	-8	522	-1.53%
2018/08/03	10	18.38	0	0.00	18.37	10	523	1.91%
2018/07/17	0	0.00	10	18.88	18.91	-10	377	-2.65%
2018/07/12	0	0.00	10	18.95	18.97	-10	374	-2.67%
2018/07/05	0	0.00	10	19.17	19.12	-10	389	-2.57%
2018/07/03	10	18.89	0	0.00	18.89	10	379	2.63%
2018/06/26	10	19.34	0	0.00	19.27	10	346	2.88%
2018/06/20	2	19.45	0	0.00	19.46	2	400	0.50%
2018/06/07	0	0.00	2	19.79	19.80	-2	410	-0.49%
2018/06/04	2	19.75	0	0.00	19.73	2	413	0.48%
2018/05/25	0	0.00	2	19.91	19.91	-2	432	-0.46%
2018/03/30	8	20.30	0	0.00	20.33	8	719	1.11%
2018/03/29	2	20.33	0	0.00	20.35	2	768	0.26%
2018/03/26	0	0.00	3	20.65	20.64	-3	738	-0.41%
2018/03/23	3	20.51	0	0.00	20.57	3	727	0.41%
2018/02/21	0	0.00	10	20.39	20.42	-10	856	-1.17%
2018/02/07	10	20.44	0	0.00	20.45	10	853	1.17%
2018/02/06	20	20.70	20	20.62	20.72	0	844	0.00%
2018/01/16	10	20.68	10	20.72	20.72	0	832	0.00%
2018/01/05	0	0.00	10	20.42	20.40	-10	835	-1.20%