期街口布蘭特正2 (00715L)-兆豐-永和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.07
漲跌
▼0.16
漲幅
-0.93%
成交量
6,911張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	20	15.91	15.85	-20	17,878	-0.11%
2024/06/13	0	0.00	1	15.85	15.87	-1	18,048	-0.01%
2024/06/12	0	0.00	22	15.90	15.92	-22	18,155	-0.12%
2024/06/07	1	14.96	0	0.00	15.01	1	17,447	0.01%
2024/06/06	2	14.56	0	0.00	14.58	2	17,166	0.01%
2024/06/05	4	14.17	0	0.00	14.17	4	17,244	0.02%
2024/06/04	7	14.44	0	0.00	14.42	7	16,712	0.04%
2024/06/03	11	15.63	0	0.00	15.53	11	15,837	0.07%
2024/05/31	8	15.77	0	0.00	15.83	8	15,463	0.05%
2024/05/30	10	16.43	0	0.00	16.36	10	15,158	0.07%
2024/05/29	0	0.00	23	16.63	16.63	-23	15,442	-0.15%
2024/05/23	1	15.55	0	0.00	15.54	1	15,021	0.01%
2024/05/22	2	15.95	0	0.00	15.92	2	14,795	0.01%
2024/05/15	2	16.04	0	0.00	16.05	2	15,555	0.01%
2024/05/13	2	15.97	0	0.00	15.95	2	18,053	0.01%
2024/05/09	19	16.48	0	0.00	16.48	19	18,573	0.10%
2024/05/07	2	16.30	0	0.00	16.32	2	18,774	0.01%
2024/05/06	2	16.18	0	0.00	16.24	2	19,744	0.01%
2024/05/03	2	16.50	0	0.00	16.51	2	20,439	0.01%
2024/05/02	10	16.54	0	0.00	16.58	10	20,693	0.05%
2024/04/19	10	18.31	0	0.00	18.31	10	22,294	0.04%
2024/04/09	0	0.00	3	18.61	18.61	-3	26,025	-0.01%
2024/04/01	0	0.00	10	17.23	17.27	-10	27,807	-0.04%
2024/03/28	0	0.00	10	16.70	16.68	-10	27,917	-0.04%
2024/03/26	0	0.00	5	16.82	16.82	-5	28,738	-0.02%
2024/03/19	0	0.00	11	16.69	16.65	-11	31,405	-0.04%
2024/02/15	0	0.00	20	14.20	14.35	-20	41,169	-0.05%
2024/02/05	5	13.25	0	0.00	13.41	5	39,777	0.01%
2024/02/02	15	13.80	0	0.00	13.75	15	39,130	0.04%
2024/01/29	0	0.00	41	15.19	15.18	-41	40,470	-0.10%
2024/01/26	5	14.59	0	0.00	14.53	5	39,718	0.01%
2024/01/23	0	0.00	75	13.87	13.90	-75	39,219	-0.19%
2024/01/19	0	0.00	15	13.64	13.56	-15	38,402	-0.04%
2024/01/12	30	13.48	45	13.47	13.48	-15	38,752	-0.04%
2024/01/11	1	12.90	0	0.00	13.00	1	37,890	0.00%
2024/01/09	4	12.67	0	0.00	12.66	4	37,785	0.01%
2024/01/08	10	13.33	0	0.00	13.13	10	37,685	0.03%
2024/01/05	16	13.14	0	0.00	13.26	16	37,498	0.04%
2024/01/03	6	12.53	0	0.00	12.52	6	36,839	0.02%
2023/12/29	9	12.95	0	0.00	13.08	9	36,340	0.02%
2023/12/25	1	13.56	0	0.00	13.48	1	35,269	0.00%
2023/12/22	1	13.97	0	0.00	13.87	1	35,220	0.00%
2023/12/20	2	13.78	0	0.00	13.78	2	34,342	0.01%
2023/12/14	2	12.33	3	12.40	12.33	-1	32,514	0.00%
2023/12/13	17	11.97	1	11.97	11.97	16	32,005	0.05%
2023/12/11	1	13.00	1	13.00	13.03	0	30,040	0.00%
2023/12/08	8	12.50	0	0.00	12.60	8	29,702	0.03%
2023/12/07	5	12.50	0	0.00	12.55	5	29,130	0.02%
2023/12/05	2	13.64	0	0.00	13.65	2	27,749	0.01%
2023/12/04	5	13.71	0	0.00	13.73	5	27,439	0.02%
2023/12/01	1	14.39	0	0.00	14.61	1	26,096	0.00%
2023/11/29	0	0.00	6	14.83	14.72	-6	25,205	-0.02%
2023/11/27	7	14.43	0	0.00	14.31	7	25,153	0.03%
2023/11/24	0	0.00	1	14.91	14.79	-1	24,980	0.00%
2023/11/22	2	15.22	1	15.19	15.20	1	24,616	0.00%
2023/11/21	3	15.09	1	15.10	14.99	2	24,410	0.01%
2023/11/20	11	14.71	28	14.61	14.78	-17	24,172	-0.07%
2023/11/17	32	13.69	0	0.00	13.68	32	23,401	0.14%
2023/11/16	10	14.81	0	0.00	14.74	10	22,207	0.05%
2023/11/15	5	15.46	1	15.49	15.49	4	22,088	0.02%
2023/11/14	2	15.54	0	0.00	15.56	2	22,049	0.01%
2023/11/13	0	0.00	5	14.80	14.84	-5	21,906	-0.02%
2023/11/10	5	14.61	0	0.00	14.78	5	22,075	0.02%
2023/11/09	2	14.60	0	0.00	14.49	2	21,756	0.01%
2023/11/08	7	15.24	0	0.00	15.14	7	21,026	0.03%
2023/11/06	7	16.59	0	0.00	16.61	7	20,144	0.03%
2023/11/02	12	16.75	0	0.00	16.73	12	19,620	0.06%
2023/11/01	4	16.74	0	0.00	16.74	4	19,550	0.02%
2023/10/25	0	0.00	4	17.47	17.40	-4	19,494	-0.02%
2023/10/23	60	18.68	0	0.00	18.56	60	19,536	0.31%
2023/10/20	2	19.33	0	0.00	19.36	2	19,593	0.01%
2023/10/19	52	18.52	0	0.00	18.63	52	19,529	0.27%
2023/10/17	0	0.00	12	17.90	17.88	-12	19,357	-0.06%
2023/10/16	15	18.23	0	0.00	18.36	15	19,229	0.08%
2023/10/12	6	16.37	0	0.00	16.38	6	19,449	0.03%
2023/10/11	70	17.22	16	17.20	17.23	54	19,720	0.27%
2023/10/06	7	15.93	0	0.00	15.85	7	20,006	0.03%
2023/10/05	13	16.67	0	0.00	16.75	13	20,363	0.06%
2023/10/04	1	18.56	0	0.00	18.59	1	20,295	0.00%
2023/09/28	2	20.20	0	0.00	20.20	2	23,265	0.01%
2023/09/27	0	0.00	2	19.30	19.52	-2	24,295	-0.01%
2023/09/22	2	19.11	0	0.00	19.33	2	28,113	0.01%
2023/09/21	0	0.00	45	18.75	18.84	-45	29,379	-0.15%
2023/09/19	16	19.50	0	0.00	19.58	16	33,660	0.05%
2023/09/18	0	0.00	11	19.49	19.53	-11	35,459	-0.03%
2023/09/13	0	0.00	10	18.75	18.76	-10	39,214	-0.03%
2023/09/11	5	17.99	0	0.00	18.08	5	44,133	0.01%
2023/09/08	5	17.66	0	0.00	17.60	5	45,901	0.01%
2023/09/07	30	18.00	0	0.00	17.94	30	50,129	0.06%
2023/09/06	10	17.88	0	0.00	17.83	10	52,141	0.02%
2023/09/05	0	0.00	12	17.37	17.35	-12	53,147	-0.02%
2023/09/04	0	0.00	10	17.21	17.21	-10	54,375	-0.02%
2023/09/01	10	16.62	15	16.54	16.62	-5	54,841	-0.01%
2023/08/31	15	15.97	30	15.93	15.96	-15	55,432	-0.03%
2023/08/23	5	15.41	0	0.00	15.44	5	65,870	0.01%
2023/08/17	7	15.13	3	15.14	15.14	4	69,516	0.01%
2023/08/16	5	15.62	0	0.00	15.52	5	70,403	0.01%
2023/08/15	5	16.11	0	0.00	16.11	5	70,342	0.01%
2023/08/14	10	16.20	100	16.19	16.01	-90	72,093	-0.12%
2023/08/11	10	16.15	100	16.15	16.12	-90	72,441	-0.12%
2023/08/10	100	16.56	15	16.52	16.59	85	73,184	0.12%
2023/08/09	5	16.03	0	0.00	16.04	5	73,908	0.01%
2023/08/08	10	15.81	0	0.00	15.79	10	75,316	0.01%
2023/08/07	0	0.00	25	16.11	16.10	-25	75,657	-0.03%
2023/08/04	5	15.70	0	0.00	15.77	5	76,383	0.01%
2023/08/01	10	15.66	0	0.00	15.62	10	78,713	0.01%
2023/07/31	10	15.19	80	15.20	15.20	-70	80,639	-0.09%
2023/07/28	0	0.00	5	14.90	14.95	-5	83,771	-0.01%
2023/07/26	30	14.74	0	0.00	14.65	30	86,130	0.03%
2023/07/25	0	0.00	21	14.64	14.68	-21	86,294	-0.02%
2023/07/18	100	13.18	0	0.00	13.17	100	87,766	0.11%
2023/07/17	0	0.00	3	13.25	13.25	-3	88,059	0.00%
2023/07/13	50	13.66	0	0.00	13.67	50	87,416	0.06%
2023/07/07	0	0.00	30	12.55	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	20	12.48	12.45	-20	85,890	-0.02%
2023/07/05	0	0.00	25	12.25	12.25	-25	85,218	-0.03%
2023/07/04	10	11.91	0	0.00	11.97	10	84,229	0.01%
2023/06/29	0	0.00	30	11.70	11.58	-30	85,613	-0.04%
2023/06/28	25	11.36	0	0.00	11.43	25	85,229	0.03%
2023/06/26	20	11.75	0	0.00	11.76	20	82,529	0.02%
2023/06/21	0	0.00	15	12.29	12.29	-15	81,257	-0.02%
2023/06/20	0	0.00	10	12.18	12.11	-10	80,662	-0.01%
2023/06/19	0	0.00	25	12.09	12.03	-25	80,103	-0.03%
2023/06/16	15	11.96	46	11.98	11.98	-31	79,570	-0.04%
2023/06/15	23	11.29	0	0.00	11.39	23	77,408	0.03%
2023/06/13	25	11.14	0	0.00	11.15	25	79,684	0.03%
2023/06/12	16	11.66	0	0.00	11.63	16	77,368	0.02%
2023/06/09	34	12.09	0	0.00	12.09	34	76,785	0.04%
2023/06/08	0	0.00	32	12.46	12.46	-32	76,268	-0.04%
2023/06/07	0	0.00	50	12.19	12.15	-50	75,944	-0.07%
2023/06/06	15	12.37	0	0.00	12.36	15	75,545	0.02%
2023/06/05	20	12.45	8	12.49	12.49	12	74,942	0.02%
2023/06/02	5	11.79	0	0.00	11.79	5	72,352	0.01%
2023/06/01	15	11.28	0	0.00	11.33	15	71,759	0.02%
2023/05/31	18	11.55	0	0.00	11.48	18	69,760	0.03%
2023/05/30	15	12.44	0	0.00	12.44	15	66,820	0.02%
2023/05/26	5	12.31	20	12.29	12.32	-15	66,782	-0.02%
2023/05/25	10	13.00	5	13.01	12.97	5	67,197	0.01%
2023/05/24	0	0.00	13	12.79	12.80	-13	66,280	-0.02%
2023/05/23	0	0.00	10	12.39	12.31	-10	65,019	-0.02%
2023/05/22	10	12.03	0	0.00	11.99	10	64,287	0.02%
2023/05/18	0	0.00	35	12.49	12.47	-35	62,935	-0.06%
2023/05/15	5	11.70	0	0.00	11.60	5	60,746	0.01%
2023/05/12	2	11.83	0	0.00	11.83	2	59,994	0.00%
2023/05/08	14	12.07	2	12.08	12.21	12	58,374	0.02%
2023/05/05	6	11.28	0	0.00	11.43	6	57,329	0.01%
2023/05/04	44	11.38	0	0.00	11.47	44	55,671	0.08%
2023/05/03	2	12.18	0	0.00	12.17	2	52,380	0.00%
2023/05/02	0	0.00	20	13.51	13.49	-20	50,158	-0.04%
2023/04/28	15	13.32	0	0.00	13.30	15	50,085	0.03%
2023/04/27	19	13.04	0	0.00	13.05	19	49,780	0.04%
2023/04/26	5	13.96	0	0.00	14.06	5	48,708	0.01%
2023/04/20	5	14.52	0	0.00	14.32	5	48,588	0.01%
2023/04/18	10	15.25	0	0.00	15.25	10	48,325	0.02%
2023/04/17	10	15.73	0	0.00	15.70	10	48,613	0.02%
2023/04/11	0	0.00	3	15.09	15.10	-3	47,796	-0.01%
2023/04/07	0	0.00	2	14.90	14.89	-2	47,054	0.00%
2023/04/06	5	14.97	51	14.91	14.87	-46	46,855	-0.10%
2023/03/31	5	13.08	19	12.97	12.97	-14	43,494	-0.03%
2023/03/30	10	12.73	2	12.75	12.68	8	42,699	0.02%
2023/03/29	0	0.00	21	13.01	13.00	-21	42,193	-0.05%
2023/03/28	20	12.67	55	12.71	12.65	-35	41,233	-0.08%
2023/03/27	1	11.80	0	0.00	11.89	1	39,722	0.00%
2023/03/24	1	12.05	0	0.00	12.05	1	39,705	0.00%
2023/03/23	10	12.13	5	12.21	12.16	5	39,829	0.01%
2023/03/22	12	11.86	5	11.91	11.88	7	39,638	0.02%
2023/03/21	0	0.00	2	11.42	11.41	-2	39,427	-0.01%
2023/03/20	5	11.33	0	0.00	11.12	5	38,918	0.01%
2023/03/17	15	12.02	0	0.00	12.06	15	38,002	0.04%
2023/03/16	8	12.13	1	11.92	11.87	7	36,833	0.02%
2023/03/15	26	13.26	1	13.30	13.37	25	34,420	0.07%
2023/03/14	21	13.87	2	13.89	13.96	19	32,709	0.06%
2023/03/13	20	14.64	10	14.70	14.65	10	31,447	0.03%
2023/03/10	10	14.25	0	0.00	14.10	10	30,964	0.03%
2023/03/09	1	14.48	0	0.00	14.53	1	30,330	0.00%
2023/03/08	2	14.79	0	0.00	14.81	2	30,346	0.01%
2023/03/07	0	0.00	38	15.77	15.72	-38	30,713	-0.12%
2023/03/06	0	0.00	12	15.31	15.21	-12	31,468	-0.04%
2023/03/03	20	15.03	50	15.03	15.10	-30	31,058	-0.10%
2023/02/24	0	0.00	2	14.32	14.45	-2	30,946	-0.01%
2023/02/23	13	13.81	3	13.85	13.90	10	31,165	0.03%
2023/02/22	1	14.45	0	0.00	14.41	1	30,216	0.00%
2023/02/21	5	14.50	0	0.00	14.46	5	30,408	0.02%
2023/02/20	5	14.45	0	0.00	14.58	5	30,390	0.02%
2023/02/17	5	14.99	0	0.00	14.84	5	30,448	0.02%
2023/02/15	10	15.10	0	0.00	15.01	10	30,397	0.03%
2023/02/14	0	0.00	1	15.30	15.28	-1	30,395	0.00%
2023/02/13	4	15.25	14	15.29	15.16	-10	30,208	-0.03%
2023/02/10	15	14.69	0	0.00	14.72	15	29,600	0.05%
2023/02/09	1	14.99	32	14.89	14.97	-31	29,445	-0.11%
2023/02/08	18	14.52	10	14.53	14.52	8	28,898	0.03%
2023/02/07	5	13.91	0	0.00	13.97	5	28,285	0.02%
2023/02/06	16	13.36	0	0.00	13.41	16	27,947	0.06%
2023/02/03	1	14.00	0	0.00	13.89	1	27,177	0.00%
2023/02/02	15	14.38	0	0.00	14.39	15	26,675	0.06%
2023/01/13	0	0.00	2	14.83	14.70	-2	25,537	-0.01%
2023/01/12	3	14.50	14	14.52	14.47	-11	25,366	-0.04%
2023/01/05	8	13.24	2	13.34	13.36	6	24,668	0.02%
2023/01/04	8	14.61	0	0.00	14.41	8	24,031	0.03%
2023/01/03	11	15.78	68	15.66	15.61	-57	23,882	-0.24%
2022/12/29	1	14.97	1	15.03	15.01	0	24,228	0.00%
2022/12/28	8	15.50	0	0.00	15.41	8	24,555	0.03%
2022/12/27	1	15.50	4	15.53	15.54	-3	24,630	-0.01%
2022/12/26	7	15.17	40	15.11	15.12	-33	24,342	-0.14%
2022/12/23	1	14.50	0	0.00	14.52	1	24,338	0.00%
2022/12/22	1	14.75	0	0.00	14.80	1	24,883	0.00%
2022/12/21	15	13.99	0	0.00	13.96	15	24,781	0.06%
2022/12/20	4	14.09	0	0.00	13.86	4	25,245	0.02%
2022/12/19	4	13.91	0	0.00	13.92	4	26,050	0.02%
2022/12/16	35	14.28	6	14.30	14.15	29	26,077	0.11%
2022/12/15	4	14.47	10	14.68	14.47	-6	25,800	-0.02%
2022/12/14	3	13.99	8	13.99	13.98	-5	25,352	-0.02%
2022/12/13	15	13.60	2	13.37	13.68	13	24,886	0.05%
2022/12/12	2	12.89	2	12.83	12.81	0	24,456	0.00%
2022/12/09	3	13.04	0	0.00	12.89	3	24,399	0.01%
2022/12/08	4	13.23	2	13.24	13.30	2	23,721	0.01%
2022/12/07	11	13.94	4	13.84	13.88	7	23,366	0.03%
2022/12/06	9	15.14	4	15.25	15.13	5	22,605	0.02%
2022/12/05	0	0.00	3	16.66	16.20	-3	22,374	-0.01%
2022/12/02	3	16.50	2	16.56	16.49	1	22,888	0.00%
2022/12/01	2	16.45	3	16.49	16.45	-1	23,569	0.00%
2022/11/30	9	15.98	0	0.00	16.01	9	23,446	0.04%
2022/11/29	6	15.56	12	15.98	16.41	-6	23,449	-0.03%
2022/11/28	2	14.85	0	0.00	14.66	2	23,348	0.01%
2022/11/24	11	16.04	0	0.00	16.02	11	22,541	0.05%
2022/11/23	8	17.07	0	0.00	17.08	8	21,960	0.04%
2022/11/22	5	17.01	13	16.95	17.02	-8	21,877	-0.04%
2022/11/21	15	16.75	0	0.00	16.62	15	21,591	0.07%
2022/11/18	13	17.83	1	17.90	17.86	12	20,895	0.06%
2022/11/17	3	18.32	0	0.00	18.31	3	20,952	0.01%
2022/11/16	1	19.00	0	0.00	18.97	1	20,960	0.00%
2022/11/15	2	18.68	0	0.00	18.68	2	20,968	0.01%
2022/11/14	2	20.01	3	20.06	19.82	-1	21,156	0.00%
2022/11/11	5	19.13	0	0.00	19.12	5	21,145	0.02%
2022/11/10	1	18.75	0	0.00	18.84	1	21,386	0.00%
2022/11/09	2	20.01	0	0.00	19.82	2	21,603	0.01%
2022/11/08	3	21.13	0	0.00	21.05	3	21,672	0.01%
2022/11/03	0	0.00	10	20.35	20.34	-10	22,019	-0.05%
2022/11/02	3	20.12	0	0.00	20.37	3	22,187	0.01%
2022/10/31	2	19.27	0	0.00	19.30	2	22,688	0.01%
2022/10/28	5	19.83	0	0.00	19.62	5	23,159	0.02%
2022/10/25	0	0.00	2	18.59	18.63	-2	23,326	-0.01%
2022/10/24	0	0.00	5	18.74	18.32	-5	23,273	-0.02%
2022/10/20	0	0.00	6	18.18	18.52	-6	23,466	-0.03%
2022/10/19	7	17.64	0	0.00	17.55	7	23,552	0.03%
2022/10/18	1	18.11	0	0.00	18.28	1	23,638	0.00%
2022/10/17	2	18.22	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	4	19.08	19.13	-4	23,485	-0.02%
2022/10/13	2	18.32	0	0.00	18.27	2	23,566	0.01%
2022/10/12	5	18.74	0	0.00	18.72	5	23,652	0.02%
2022/10/11	0	0.00	2	19.60	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	3	18.83	18.73	-3	23,494	-0.01%
2022/10/06	3	18.45	6	18.50	18.38	-3	23,172	-0.01%
2022/10/05	0	0.00	7	17.78	17.74	-7	23,280	-0.03%
2022/10/04	0	0.00	7	16.97	16.94	-7	22,810	-0.03%
2022/10/03	1	16.24	0	0.00	16.32	1	22,680	0.00%
2022/09/29	2	16.37	4	16.36	16.36	-2	23,039	-0.01%
2022/09/28	2	15.04	0	0.00	15.05	2	22,797	0.01%
2022/09/27	1	14.96	0	0.00	15.00	1	22,536	0.00%
2022/09/26	2	15.61	0	0.00	15.35	2	22,080	0.01%
2022/09/22	4	16.70	2	16.75	16.99	2	21,152	0.01%
2022/09/21	2	16.95	0	0.00	17.16	2	21,027	0.01%
2022/09/16	12	17.11	4	17.21	17.19	8	21,002	0.04%
2022/09/15	35	18.29	12	18.37	18.21	23	20,890	0.11%
2022/09/12	1	17.22	8	17.29	17.24	-7	20,476	-0.03%
2022/09/08	6	16.27	2	16.36	16.27	4	20,093	0.02%
2022/09/07	9	17.50	0	0.00	17.34	9	19,409	0.05%
2022/09/05	2	18.62	0	0.00	18.62	2	18,405	0.01%
2022/09/02	7	18.10	2	18.23	18.22	5	18,193	0.03%
2022/09/01	7	18.65	2	18.60	18.59	5	17,646	0.03%
2022/08/30	0	0.00	13	21.46	21.51	-13	17,226	-0.08%
2022/08/24	12	19.94	0	0.00	19.92	12	17,457	0.07%
2022/08/23	0	0.00	5	18.86	18.90	-5	17,315	-0.03%
2022/08/22	5	18.31	0	0.00	18.31	5	17,172	0.03%
2022/08/19	0	0.00	5	18.54	18.44	-5	17,286	-0.03%
2022/08/18	5	17.68	10	17.60	17.73	-5	16,866	-0.03%
2022/08/17	0	0.00	5	17.26	17.40	-5	16,861	-0.03%
2022/08/16	15	17.76	0	0.00	17.90	15	16,485	0.09%
2022/08/12	0	0.00	3	19.50	19.42	-3	16,113	-0.02%
2022/08/11	0	0.00	15	18.74	18.68	-15	16,029	-0.09%
2022/08/10	5	18.39	0	0.00	18.23	5	15,999	0.03%
2022/08/09	10	18.44	0	0.00	18.46	10	16,313	0.06%
2022/08/08	0	0.00	35	17.66	18.05	-35	16,542	-0.21%
2022/08/04	3	18.73	0	0.00	18.78	3	16,771	0.02%
2022/07/04	1	23.38	0	0.00	23.50	1	19,400	0.01%
2022/06/22	0	0.00	7	22.03	22.25	-7	22,588	-0.03%
2022/06/21	1	23.85	0	0.00	23.88	1	23,638	0.00%
2022/06/15	3	26.20	0	0.00	26.35	3	25,750	0.01%
2022/06/14	3	26.81	0	0.00	26.81	3	26,136	0.01%
2022/06/08	0	0.00	2	26.21	26.36	-2	30,307	-0.01%
2022/05/25	0	0.00	1	22.65	22.67	-1	38,718	0.00%
2022/05/23	1	22.14	1	22.31	22.27	0	40,366	0.00%
2022/05/17	22	23.13	2	22.98	22.69	20	42,229	0.05%
2022/05/16	0	0.00	21	21.77	21.02	-21	42,437	-0.05%
2022/05/13	1	21.10	0	0.00	21.19	1	42,564	0.00%
2022/05/12	0	0.00	1	20.35	20.01	-1	42,827	0.00%
2022/05/11	3	18.95	1	19.41	19.62	2	42,453	0.00%
2022/05/10	2	19.37	2	19.54	19.76	0	42,114	0.00%
2022/05/09	0	0.00	32	22.25	22.66	-32	41,777	-0.08%
2022/05/06	0	0.00	12	21.57	22.02	-12	41,803	-0.03%
2022/05/05	0	0.00	12	21.71	21.80	-12	42,321	-0.03%
2022/05/04	1	19.87	1	19.87	20.07	0	42,364	0.00%
2022/04/27	0	0.00	1	19.91	19.52	-1	43,175	0.00%
2022/04/26	2	19.00	2	18.77	18.91	0	43,545	0.00%
2022/04/25	1	19.05	0	0.00	19.01	1	43,807	0.00%
2022/04/22	0	0.00	1	20.69	20.20	-1	44,024	0.00%
2022/04/20	1	20.41	0	0.00	20.59	1	44,395	0.00%
2022/04/14	1	20.42	0	0.00	20.45	1	45,298	0.00%
2022/04/08	16	17.62	0.1	17.62	17.79	15.9	45,467	0.03%
2022/04/01	7.1	18.96	0	0.00	18.96	7.1	46,015	0.02%
2022/03/31	0	0.00	2	20.04	19.32	-2	45,826	0.00%
2022/03/29	18	20.66	0	0.00	20.48	18	46,531	0.04%
2022/03/28	5	22.85	40	22.62	22.73	-35	47,031	-0.07%
2022/03/24	18	23.97	0	0.00	23.97	18	48,189	0.04%
2022/03/23	22	22.39	0	0.00	22.38	22	47,242	0.05%
2022/03/22	0	0.00	19.7	22.85	23.05	-19.7	47,316	-0.04%
2022/03/21	0	0.00	0.1	20.50	20.59	-0.1	47,267	0.00%
2022/03/17	1	16.52	0	0.00	16.83	1	47,296	0.00%
2022/03/16	0.1	17.15	1	16.96	17.13	-0.9	47,613	0.00%
2022/03/15	2.2	17.90	1	17.16	17.25	1.2	47,708	0.00%
2022/03/11	18.3	19.87	0	0.00	19.83	18.3	46,946	0.04%
2022/03/10	3.2	21.31	0	0.00	21.70	3.2	46,346	0.01%
2022/03/09	4	28.57	1	29.04	28.74	3	45,385	0.01%
2022/03/08	6	26.01	2	26.80	26.96	4	46,526	0.01%
2022/03/07	1	27.00	3	27.63	28.30	-2	46,898	0.00%
2022/03/04	2	21.78	1	21.50	21.64	1	47,156	0.00%
2022/03/03	1	23.65	0	0.00	23.29	1	48,998	0.00%
2022/03/02	0	0.00	3	20.85	20.75	-3	48,323	-0.01%
2022/03/01	0	0.00	5	17.03	17.13	-5	47,450	-0.01%
2022/02/25	1	16.87	31	16.68	16.68	-30	47,940	-0.06%
2022/02/24	31	16.77	0	0.00	16.86	31	47,532	0.07%
2022/02/14	0	0.00	12	15.46	15.39	-12	46,242	-0.03%
2022/02/11	12	14.11	2	14.04	14.03	10	46,012	0.02%
2022/02/10	2	14.21	0	0.00	14.18	2	46,035	0.00%
2022/01/24	0	0.00	1	13.00	13.04	-1	46,728	0.00%
2022/01/20	0	0.00	2	12.74	12.93	-2	47,042	0.00%
2022/01/07	0	0.00	10	11.38	11.40	-10	46,470	-0.02%
2022/01/06	10	10.74	20	10.67	10.62	-10	45,608	-0.02%
2022/01/05	0	0.00	5	10.63	10.68	-5	45,712	-0.01%
2022/01/03	5	10.27	0	0.00	10.27	5	45,718	0.01%
2021/12/30	0	0.00	17	10.52	10.50	-17	45,782	-0.04%
2021/12/29	0	0.00	80	10.36	10.36	-80	45,570	-0.18%
2021/12/28	0	0.00	6.3	10.25	10.24	-6.3	45,440	-0.01%
2021/12/24	10.3	9.68	10.3	9.78	9.71	0	44,745	0.00%
2021/12/23	0.3	9.57	30.3	9.58	9.57	-30	44,308	-0.07%
2021/12/22	0.3	9.30	1	9.30	9.21	-0.7	43,624	0.00%
2021/12/20	0.3	8.95	0	0.00	8.63	0.3	42,878	0.00%
2021/12/16	0	0.00	15	9.34	9.35	-15	41,860	-0.04%
2021/12/15	5.3	9.07	0	0.00	8.99	5.3	41,491	0.01%
2021/12/14	10	9.28	0	0.00	9.27	10	41,167	0.02%
2021/12/13	30	9.62	20	9.70	9.71	10	41,456	0.02%
2021/12/10	10	9.27	0	0.00	9.26	10	41,027	0.02%
2021/12/09	80	9.73	10	9.82	9.82	70	40,777	0.17%
2021/12/08	15.3	9.51	0.3	9.55	9.51	15	40,515	0.04%
2021/12/07	5.3	9.07	2.7	9.15	9.17	2.6	39,931	0.01%
2021/12/03	5.1	8.53	30	8.26	8.53	-24.9	39,037	-0.06%
2021/12/02	0.4	8.17	30	8.11	8.15	-29.6	38,107	-0.08%
2021/12/01	7	8.53	0	0.00	8.61	7	36,118	0.02%
2021/11/30	12	9.11	0	0.00	8.93	12	35,440	0.03%
2021/11/29	31	9.48	0	0.00	9.25	31	34,127	0.09%
2021/11/26	5	10.64	0	0.00	10.64	5	31,664	0.02%
2021/11/25	10.3	11.19	0.3	11.24	11.19	10	31,590	0.03%
2021/11/24	0.3	11.13	2.4	11.17	11.21	-2.1	32,056	-0.01%
2021/11/23	0	0.00	3	10.60	10.51	-3	31,561	-0.01%
2021/11/22	1.6	10.34	0	0.00	10.40	1.6	32,083	0.00%
2021/11/19	20	11.17	0	0.00	11.16	20	31,808	0.06%
2021/11/15	1.3	11.12	5	11.14	11.17	-3.7	32,858	-0.01%
2021/11/11	22.3	11.42	0	0.00	11.49	22.3	32,692	0.07%
2021/11/10	0.3	12.00	55.3	11.98	11.96	-55	32,245	-0.17%
2021/11/08	0.3	11.72	0.8	11.68	11.66	-0.5	32,269	0.00%
2021/11/05	5.3	11.04	2	11.10	11.00	3.3	32,040	0.01%
2021/11/04	0.3	11.10	0	0.00	11.12	0.3	32,086	0.00%
2021/11/03	0.3	11.71	0	0.00	11.81	0.3	32,238	0.00%
2021/10/29	30	11.67	0.3	11.78	11.74	29.7	32,979	0.09%
2021/10/28	6.3	11.43	0	0.00	11.38	6.3	33,161	0.02%
2021/10/27	5	12.10	30	12.14	12.12	-25	32,465	-0.08%
2021/10/25	0	0.00	15	12.23	12.18	-15	32,488	-0.05%
2021/10/22	1	11.71	2	11.72	11.73	-1	32,462	0.00%
2021/10/21	5	12.12	29	12.22	12.12	-24	32,639	-0.07%
2021/10/20	2	11.82	0	0.00	11.80	2	32,712	0.01%
2021/10/19	19	11.76	0	0.00	11.90	19	33,156	0.06%
2021/10/18	30	12.14	0	0.00	12.24	30	33,528	0.09%
2021/10/15	0	0.00	10	11.89	11.91	-10	33,684	-0.03%
2021/10/14	10	11.61	0	0.00	11.71	10	35,605	0.03%
2021/10/05	0	0.00	23	10.93	11.00	-23	36,492	-0.06%
2021/10/01	0	0.00	7	10.10	10.14	-7	37,198	-0.02%
2021/09/30	30	10.03	0	0.00	10.04	30	38,406	0.08%
2021/09/29	25	9.91	100	9.89	9.80	-75	38,504	-0.19%
2021/09/28	103	10.18	15	10.19	10.37	88	38,161	0.23%	大買/
2021/09/27	0	0.00	1	10.07	10.05	-1	38,145	0.00%
2021/09/16	2	9.21	0	0.00	9.21	2	38,043	0.01%
2021/09/13	15	8.70	0	0.00	8.68	15	37,618	0.04%
2021/09/09	0	0.00	0.4	8.57	8.55	-0.4	37,937	0.00%
2021/09/06	0.4	8.37	0	0.00	8.30	0.4	38,896	0.00%
2021/08/30	0	0.00	1	8.44	8.38	-1	39,414	0.00%
2021/08/26	1	8.20	12	8.22	8.17	-11	39,581	-0.03%
2021/08/23	51	7.11	0	0.00	7.19	51	39,259	0.13%
2021/08/20	1	7.25	50	7.23	7.23	-49	39,376	-0.12%
2021/08/19	1	7.34	0	0.00	7.39	1	39,236	0.00%
2021/08/16	1	7.89	0	0.00	7.91	1	40,517	0.00%
2021/08/11	0	0.00	2	8.09	8.09	-2	42,652	0.00%
2021/08/10	1	7.84	0	0.00	7.83	1	42,952	0.00%
2021/08/09	4	7.88	0	0.00	7.88	4	43,780	0.01%
2021/08/06	1	8.21	0	0.00	8.29	1	43,629	0.00%
2021/08/05	1	8.10	0	0.00	8.11	1	43,898	0.00%
2021/08/04	1	8.51	0	0.00	8.53	1	44,288	0.00%
2021/08/03	1	8.75	0	0.00	8.67	1	44,579	0.00%
2021/08/02	1	8.99	28	8.97	9.09	-27	44,543	-0.06%
2021/07/30	0	0.00	1	9.09	9.04	-1	44,765	0.00%
2021/07/28	1	8.92	0	0.00	8.89	1	46,815	0.00%
2021/07/27	0	0.00	1	8.89	8.94	-1	47,654	0.00%
2021/07/26	1	8.79	1	8.81	8.68	0	48,017	0.00%
2021/07/23	1	8.71	59	8.68	8.70	-58	48,960	-0.12%
2021/07/22	1	8.38	24	8.36	8.30	-23	48,709	-0.05%
2021/07/20	34	7.72	0	0.00	7.70	34	48,082	0.07%
2021/07/19	5	8.58	0	0.00	8.63	5	46,229	0.01%
2021/07/16	16	8.72	0	0.00	8.75	16	46,687	0.03%
2021/07/15	39	8.88	126	8.83	8.91	-87	47,156	-0.18%	大賣/
2021/07/14	0	0.00	50	9.39	9.37	-50	46,827	-0.11%
2021/07/13	0	0.00	10	9.16	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	11.3	9.21	9.16	-11.3	47,047	-0.02%
2021/07/09	0.3	8.88	0	0.00	8.95	0.3	48,361	0.00%
2021/07/08	157.3	8.75	0	0.00	8.77	157.3	48,709	0.32%	大買/鉅額交易
2021/07/07	49.3	9.05	0	0.00	9.05	49.3	48,232	0.10%
2021/07/06	0.3	9.70	20	9.68	9.69	-19.7	47,115	-0.04%
2021/07/02	0	0.00	13.7	9.27	9.28	-13.7	47,141	-0.03%
2021/06/29	36.3	8.83	0	0.00	8.85	36.3	48,435	0.08%
2021/06/25	0.3	9.09	2.7	9.12	9.04	-2.4	49,394	0.00%
2021/06/23	0.3	9.00	0	0.00	9.00	0.3	52,201	0.00%
2021/06/22	0.3	8.89	1	8.83	8.91	-0.7	54,839	0.00%
2021/06/21	1	8.64	28	8.63	8.62	-27	57,045	-0.05%
2021/06/18	18	8.38	0	0.00	8.30	18	57,106	0.03%
2021/06/17	10	8.57	0	0.00	8.68	10	57,201	0.02%
2021/06/16	5	8.74	470	8.75	8.74	-465	60,090	-0.77%	大賣/鉅額交易
2021/06/09	0	0.00	1	8.33	8.36	-1	60,880	0.00%
2021/06/03	471	8.13	0	0.00	8.15	471	64,955	0.73%	大買/鉅額交易
2021/05/28	0	0.00	5	7.67	7.63	-5	69,074	-0.01%
2021/05/21	5	6.83	140	6.84	6.84	-135	73,142	-0.18%	大賣/鉅額交易
2021/05/17	0	0.00	9	7.44	7.43	-9	75,626	-0.01%
2021/05/12	0	0.00	15	7.48	7.46	-15	76,464	-0.02%
2021/05/05	0	0.00	4	7.64	7.64	-4	74,954	-0.01%
2021/05/03	0	0.00	133	7.05	7.07	-133	72,576	-0.18%	大賣/鉅額交易
2021/04/27	0	0.00	1	6.87	6.88	-1	72,946	0.00%
2021/04/26	3	6.83	0	0.00	6.79	3	73,121	0.00%
2021/04/21	0	0.00	5	6.92	6.93	-5	74,420	-0.01%
2021/04/16	131	7.21	16	7.22	7.22	115	75,339	0.15%	大買/鉅額交易
2021/04/15	5	7.14	0	0.00	7.14	5	75,259	0.01%
2021/04/13	0	0.00	15	6.57	6.56	-15	76,572	-0.02%
2021/04/12	5	6.45	0	0.00	6.45	5	76,958	0.01%
2021/04/08	4	6.43	0	0.00	6.45	4	78,381	0.01%
2021/04/07	0	0.00	1	6.43	6.49	-1	78,464	0.00%
2021/04/01	10	6.54	0	0.00	6.56	10	78,223	0.01%
2021/03/29	0	0.00	13	6.79	6.52	-13	78,931	-0.02%
2021/03/26	11	6.45	0	0.00	6.45	11	78,182	0.01%
2021/03/25	1	6.60	20	6.69	6.60	-19	77,951	-0.02%
2021/03/24	26	6.20	550	6.22	6.16	-524	75,631	-0.69%	大賣/鉅額交易
2021/03/19	8	6.67	0	0.00	6.65	8	74,974	0.01%
2021/03/18	0	0.00	1	7.49	7.43	-1	72,375	0.00%
2021/03/17	3	7.56	0	0.00	7.61	3	73,527	0.00%
2021/03/12	50	7.76	0	0.00	7.71	50	73,435	0.07%
2021/03/10	4	7.31	0	0.00	7.27	4	74,778	0.01%
2021/03/09	15	7.65	5	7.62	7.73	10	73,447	0.01%
2021/03/08	10	8.04	35	8.04	8.06	-25	72,594	-0.03%
2021/03/05	5	7.17	49	7.21	7.26	-44	71,106	-0.06%
2021/03/04	12	6.66	0	0.00	6.71	12	69,375	0.02%
2021/03/02	17	6.47	300	6.50	6.41	-283	72,226	-0.39%	大賣/鉅額交易
2021/02/26	14	7.04	0	0.00	6.95	14	73,418	0.02%
2021/02/25	0	0.00	10	7.12	7.09	-10	73,635	-0.01%
2021/02/24	20	6.74	0	0.00	6.68	20	72,866	0.03%
2021/02/23	150	6.86	2	6.93	6.97	148	71,961	0.21%	大買/鉅額交易
2021/02/22	150	6.51	0	0.00	6.52	150	70,645	0.21%	大買/鉅額交易
2021/02/19	0	0.00	415	6.39	6.40	-415	70,356	-0.59%	大賣/鉅額交易
2021/02/18	5	6.83	0	0.00	6.82	5	69,333	0.01%
2021/02/17	505	6.33	0	0.00	6.49	505	68,156	0.74%	大買/鉅額交易
2021/02/05	0	0.00	200	5.72	5.74	-200	66,792	-0.30%	大賣/鉅額交易
2021/02/04	5	5.56	0	0.00	5.58	5	66,753	0.01%
2021/02/03	800	5.49	200	5.46	5.45	600	67,463	0.89%	大買/大賣/鉅額交易
2021/02/02	0	0.00	10	5.30	5.36	-10	67,397	-0.01%
2021/01/29	10	5.09	0	0.00	5.08	10	66,865	0.01%
2021/01/28	0	0.00	100	5.11	5.12	-100	67,162	-0.15%
2021/01/27	0	0.00	100	5.19	5.22	-100	68,082	-0.15%
2021/01/26	0	0.00	200	5.11	5.11	-200	68,844	-0.29%	大賣/鉅額交易
2021/01/21	100	5.28	0	0.00	5.23	100	70,995	0.14%
2021/01/20	0	0.00	11	5.32	5.30	-11	70,030	-0.02%
2021/01/18	5	5.10	5	5.07	5.09	0	68,805	0.00%
2021/01/15	310	5.50	0	0.00	5.41	310	67,589	0.46%	大買/鉅額交易
2021/01/14	5	5.42	0	0.00	5.44	5	67,149	0.01%
2021/01/11	0	0.00	300	5.23	5.20	-300	64,411	-0.47%	大賣/鉅額交易
2021/01/07	301	5.04	0	0.00	5.08	301	62,985	0.48%	大買/鉅額交易
2021/01/06	0	0.00	4	4.88	4.88	-4	61,880	-0.01%
2020/12/25	100	4.57	0	0.00	4.60	100	57,167	0.17%
2020/12/23	1	4.25	140	4.29	4.22	-139	55,060	-0.25%	大賣/鉅額交易
2020/12/22	5	4.50	300	4.49	4.43	-295	53,678	-0.55%	大賣/鉅額交易
2020/12/21	308	4.62	0	0.00	4.55	308	52,411	0.59%	大買/鉅額交易
2020/12/18	5	4.66	0	0.00	4.63	5	51,553	0.01%
2020/12/14	0	0.00	300	4.48	4.58	-300	49,278	-0.61%	大賣/鉅額交易
2020/12/11	10	4.65	5	4.57	4.53	5	49,164	0.01%
2020/12/08	5	4.31	100	4.34	4.30	-95	47,534	-0.20%
2020/12/07	45	4.40	0	0.00	4.42	45	47,248	0.10%
2020/12/04	20	4.53	5	4.56	4.52	15	47,335	0.03%
2020/12/03	5	4.37	0	0.00	4.37	5	45,334	0.01%
2020/12/02	310	4.09	9	4.08	4.08	301	44,772	0.67%	大買/鉅額交易
2020/12/01	25	4.18	0	0.00	4.17	25	44,266	0.06%
2020/11/30	75	4.26	0	0.00	4.24	75	43,813	0.17%
2020/11/27	5	4.19	100	4.20	4.17	-95	42,899	-0.22%
2020/11/26	0	0.00	10	4.46	4.41	-10	41,702	-0.02%
2020/11/25	100	4.25	0	0.00	4.51	100	38,697	0.26%
2020/11/23	10	3.76	1	3.75	3.75	9	34,459	0.03%
2020/11/20	7	3.55	0	0.00	3.55	7	33,762	0.02%
2020/11/18	3	3.48	0	0.00	3.51	3	33,846	0.01%
2020/11/13	4	3.29	0	0.00	3.28	4	33,156	0.01%
2020/10/30	3	2.86	0	0.00	2.76	3	27,990	0.01%
2020/10/29	3	2.99	0	0.00	3.04	3	27,984	0.01%
2020/10/28	5	3.18	0	0.00	3.19	5	27,776	0.02%
2020/10/26	3	3.25	0	0.00	3.25	3	29,881	0.01%
2020/10/22	12	3.30	0	0.00	3.28	12	30,801	0.04%
2020/09/22	1	3.58	0	0.00	3.55	1	31,972	0.00%
2020/08/07	0	0.00	100	4.50	4.36	-100	27,665	-0.36%
2020/08/06	100	4.55	5	4.49	4.53	95	26,916	0.35%
2020/07/28	18	4.00	0	0.00	3.98	18	22,775	0.08%
2020/07/27	9	4.07	0	0.00	4.03	9	22,645	0.04%
2020/07/22	0	0.00	20	4.58	4.58	-20	21,138	-0.09%
2020/07/21	0	0.00	20	4.26	4.20	-20	21,390	-0.09%
2020/07/20	29	4.17	0	0.00	4.18	29	22,245	0.13%
2020/07/14	14	4.64	0	0.00	4.64	14	28,025	0.05%
2020/07/13	12	4.93	0	0.00	4.94	12	29,300	0.04%
2020/07/10	9	5.25	5	5.15	5.04	4	30,339	0.01%
2020/07/03	2	5.65	0	0.00	5.75	2	37,270	0.01%
2020/06/11	5	6.48	0	0.00	6.10	5	61,790	0.01%
2020/06/10	5	6.64	0	0.00	6.57	5	61,988	0.01%
2020/06/09	5	6.78	0	0.00	6.65	5	62,352	0.01%
2020/06/08	10	7.00	0	0.00	6.99	10	62,465	0.02%
2020/06/05	0	0.00	8	6.27	6.37	-8	62,226	-0.01%
2020/05/25	8	5.25	0	0.00	5.20	8	65,403	0.01%
2020/04/17	0	0.00	10	6.13	6.17	-10	49,137	-0.02%
2020/04/16	0	0.00	10	5.74	5.66	-10	48,076	-0.02%
2020/04/15	10	6.20	10	6.01	6.00	0	46,428	0.00%
2020/04/13	5	7.20	5	7.16	6.70	0	43,618	0.00%
2020/04/10	10	6.55	0	0.00	6.59	10	41,676	0.02%
2020/04/09	9	6.64	0	0.00	6.69	9	40,011	0.02%
2020/04/08	11	5.60	5	5.78	5.79	6	38,290	0.02%
2020/03/31	13	3.73	13	3.89	3.92	0	32,177	0.00%
2020/03/30	0	0.00	6	3.41	3.60	-6	31,219	-0.02%
2020/03/26	6	3.95	0	0.00	3.92	6	28,821	0.02%
2020/03/24	10	4.29	0	0.00	4.18	10	24,189	0.04%
2020/03/10	0	0.00	3	7.69	7.92	-3	5,883	-0.05%
2020/03/09	0	0.00	5	7.89	7.89	-5	4,818	-0.10%
2020/03/06	2	13.49	0	0.00	13.46	2	2,565	0.08%
2020/03/05	1	14.84	0	0.00	14.85	1	1,652	0.06%
2020/03/04	2	15.30	0	0.00	15.24	2	1,198	0.17%
2020/03/03	3	15.52	0	0.00	15.52	3	955	0.31%
2019/03/21	0	0.00	2	23.30	23.33	-2	173	-1.15%
2019/03/14	2	22.81	2	22.86	22.87	0	178	0.00%
2018/12/07	2	18.70	0	0.00	18.78	2	56	3.56%