國泰費城半導體 (00830)-兆豐-永和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	45.42	0	0.00	45.41	1	10,657	0.01%
2024/05/13	0	0.00	2	43.78	43.77	-2	10,809	-0.02%
2024/05/08	0.1	43.62	0	0.00	43.52	0.1	11,261	0.00%
2024/05/06	0.1	42.84	0	0.00	42.85	0.1	11,297	0.00%
2024/05/03	0.1	42.18	0	0.00	41.98	0.1	11,318	0.00%
2024/05/02	0.3	41.95	0	0.00	41.85	0.3	11,363	0.00%
2024/04/30	0	0.00	3	43.49	43.49	-3	11,160	-0.03%
2024/04/29	0.1	43.32	0.2	43.38	43.49	-0.2	11,101	0.00%
2024/04/24	0.1	41.58	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	0.2	40.26	0	0.00	40.22	0.2	11,058	0.00%
2024/04/19	2.8	40.63	1	40.63	40.44	1.8	10,947	0.02%
2024/04/18	1.7	41.83	0	0.00	41.86	1.7	10,681	0.02%
2024/04/17	0.3	43.27	0	0.00	43.07	0.3	10,523	0.00%
2024/04/16	0.3	42.67	0	0.00	42.68	0.3	10,427	0.00%
2024/04/15	0.1	43.40	0	0.00	43.20	0.1	10,379	0.00%
2024/04/08	0.1	43.53	0.3	43.57	43.48	-0.3	9,852	0.00%
2024/04/03	0.1	43.96	0	0.00	43.76	0.1	9,845	0.00%
2024/04/01	0	44.39	0	0.00	44.25	0	9,532	0.00%
2024/03/29	0	0.00	200	44.16	44.18	-200	9,310	-2.15%	大賣/鉅額交易
2024/03/28	0.1	44.10	0	0.00	44.00	0.1	9,280	0.00%
2024/03/25	200.1	43.99	0	0.00	44.04	200.1	9,162	2.18%	大買/鉅額交易
2024/03/20	1.3	42.24	0	0.00	42.23	1.3	8,779	0.01%
2024/03/19	1	42.25	0	0.00	42.28	1	8,703	0.01%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	1	42.50	0	0.00	42.47	1	8,973	0.01%
2024/03/14	1	43.32	0	0.00	43.35	1	9,076	0.01%
2024/03/13	0.1	44.07	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	1	43.56	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1	43.65	0	0.00	43.62	1	8,852	0.01%
2024/03/08	0.1	45.40	0	0.00	45.31	0.1	8,650	0.00%
2024/03/07	0	0.00	1.3	44.34	44.33	-1.3	8,226	-0.02%
2024/03/05	0.1	44.21	0	0.00	44.25	0.1	7,912	0.00%
2024/02/29	2	40.97	0	0.00	40.76	2	7,475	0.03%
2024/02/23	2.1	41.40	0	0.00	41.31	2.1	7,053	0.03%
2024/02/22	0	0.00	0.2	40.49	40.83	-0.2	6,805	0.00%
2024/02/16	2	40.31	0	0.00	40.32	2	6,612	0.03%
2024/02/05	0.1	38.24	0	0.00	38.26	0.1	6,394	0.00%
2024/01/31	0.2	37.62	0	0.00	37.51	0.2	5,679	0.00%
2024/01/26	0	0.00	0.4	38.29	38.28	-0.4	5,460	-0.01%
2024/01/25	0.4	39.35	0	0.00	39.44	0.4	5,414	0.01%
2024/01/23	0.1	38.57	0	0.00	38.68	0.1	5,349	0.00%
2024/01/15	0.2	37.38	0	0.00	37.22	0.2	5,072	0.00%
2024/01/11	2	36.98	0	0.00	37.06	2	5,113	0.04%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	0.3	35.96	0	0.00	35.90	0.3	5,101	0.01%
2024/01/03	0.1	36.45	0	0.00	36.47	0.1	5,098	0.00%
2023/12/29	0	37.80	0	37.82	37.84	0	5,077	0.00%
2023/12/28	0	37.95	0	0.00	37.86	0	5,022	0.00%
2023/12/25	0.1	37.59	0	0.00	37.70	0.1	4,983	0.00%
2023/12/21	0	37.09	0	0.00	37.20	0	4,961	0.00%
2023/12/20	0	0.00	1	37.84	37.92	-1	4,876	-0.02%
2023/12/19	0	37.52	0	0.00	37.65	0	4,881	0.00%
2023/12/13	0	0.00	8	36.01	36.13	-8	4,788	-0.17%
2023/12/12	0	0.00	1	35.69	35.69	-1	4,746	-0.02%
2023/12/08	0	34.28	0	0.00	34.05	0	4,019	0.00%
2023/12/07	1.1	33.63	0	0.00	33.67	1.1	3,901	0.03%
2023/12/05	1	33.87	0	0.00	33.71	1	3,804	0.03%
2023/11/15	0	0.00	3	34.53	34.51	-3	4,052	-0.07%
2023/11/02	3	31.38	0	0.00	31.37	3	4,055	0.07%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/26	1.6	30.22	0	0.00	30.21	1.6	4,254	0.04%
2023/10/23	0.2	31.44	0	0.00	31.43	0.2	4,624	0.00%
2023/10/12	0	0.00	2	33.21	33.35	-2	4,668	-0.04%
2023/10/02	0	0.00	1	32.54	32.60	-1	4,627	-0.02%
2023/09/21	1.2	31.84	0	0.00	31.86	1.2	4,615	0.03%
2023/09/20	1	32.41	0	0.00	32.40	1	4,589	0.02%
2023/09/18	2	32.61	0	0.00	32.61	2	4,621	0.04%
2023/09/04	2	34.22	0	0.00	34.23	2	4,777	0.04%
2023/08/31	0	0.00	2	33.94	33.88	-2	4,724	-0.04%
2023/08/29	0	0.00	1	32.88	32.95	-1	4,745	-0.02%
2023/08/28	0	0.00	1	32.48	32.51	-1	4,802	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/07/04	0	0.00	6.9	33.38	33.40	-6.9	4,226	-0.16%
2023/06/21	0	0.00	2	32.80	32.81	-2	4,449	-0.04%
2023/06/16	0	0.00	15	33.01	33.02	-15	4,466	-0.34%
2023/06/09	0	0.00	4	31.30	31.31	-4	4,462	-0.09%
2023/06/02	0	0.00	1	31.22	31.31	-1	4,521	-0.02%
2023/05/30	0	0.00	12	31.54	31.55	-12	4,371	-0.27%
2023/05/29	0.1	31.50	0	0.00	31.65	0.1	4,312	0.00%
2023/05/18	0	0.00	2	27.95	27.98	-2	3,716	-0.05%
2023/04/26	0.1	26.25	0	0.00	26.25	0.1	4,965	0.00%
2023/04/25	0.1	26.76	0	0.00	26.76	0.1	5,006	0.00%
2023/04/13	2	27.16	0	0.00	27.18	2	5,385	0.04%
2023/04/07	0.2	27.36	0	0.00	27.30	0.2	5,408	0.00%
2023/03/28	0.2	27.29	0	0.00	27.26	0.2	5,442	0.00%
2023/03/17	0	0.00	9	27.45	27.49	-9	5,581	-0.16%
2023/03/10	0.2	26.54	0	0.00	26.51	0.2	5,428	0.00%
2023/02/22	0.1	25.93	0	0.00	25.88	0.1	5,444	0.00%
2023/02/17	0.3	26.85	0	0.00	26.81	0.3	5,697	0.00%
2023/02/15	0	0.00	5	27.14	27.01	-5	5,848	-0.09%
2023/02/03	0	0.00	6	26.65	26.61	-6	5,390	-0.11%
2023/01/12	2	24.28	0	0.00	24.35	2	4,619	0.04%
2023/01/06	0.1	22.79	0	0.00	22.74	0.1	4,506	0.00%
2022/12/23	1	22.68	0	0.00	22.80	1	5,015	0.02%
2022/12/07	0.1	24.07	0	0.00	24.03	0.1	5,076	0.00%
2022/12/01	0.1	25.21	0	0.00	25.28	0.1	5,230	0.00%
2022/11/29	0.1	24.29	0	0.00	24.36	0.1	5,195	0.00%
2022/11/23	0.1	24.90	0	0.00	24.95	0.1	5,575	0.00%
2022/11/21	0	0.00	3.5	24.65	24.63	-3.5	5,716	-0.06%
2022/11/18	0.1	24.80	0	0.00	24.63	0.1	5,733	0.00%
2022/11/07	0.1	22.25	0	0.00	22.33	0.1	5,104	0.00%
2022/10/11	20	21.25	0	0.00	21.06	20	5,934	0.34%
2022/09/22	3	22.81	0	0.00	22.99	3	5,594	0.05%
2022/09/14	1	23.34	0	0.00	23.38	1	5,627	0.02%
2022/09/01	0.5	23.46	0	0.00	23.42	0.5	6,325	0.01%
2022/08/31	50	24.26	100	24.26	24.35	-50	6,158	-0.81%
2022/08/30	0	0.00	50	24.58	24.52	-50	6,060	-0.82%
2022/08/29	102	24.44	0	0.00	24.51	102	6,005	1.70%	大買/鉅額交易
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/08/01	0	0.00	3	25.68	25.66	-3	6,697	-0.04%
2022/07/07	0	0.00	2	21.65	21.89	-2	7,187	-0.03%
2022/07/05	0	0.00	10	21.45	21.47	-10	7,490	-0.13%
2022/07/01	0	0.00	10	22.10	21.81	-10	7,710	-0.13%
2022/06/30	1	22.29	0	0.00	22.23	1	7,923	0.01%
2022/06/24	1	22.63	0	0.00	22.76	1	8,166	0.01%
2022/06/23	1	22.64	1	22.57	22.62	0	8,257	0.00%
2022/06/14	2	23.58	0	0.00	23.66	2	8,396	0.02%
2022/06/13	1	24.14	0	0.00	24.15	1	8,307	0.01%
2022/06/01	0	0.00	1	26.23	26.19	-1	8,899	-0.01%
2022/05/31	1	26.35	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	1	26.47	26.52	-1	9,207	-0.01%
2022/05/19	1	25.10	50	24.98	25.12	-49	10,173	-0.48%
2022/05/18	0	0.00	50	26.18	26.15	-50	10,176	-0.49%
2022/05/16	0	0.00	21	25.68	25.43	-21	10,261	-0.20%
2022/05/12	101	24.57	0	0.00	24.39	101	10,472	0.96%	大買/鉅額交易
2022/05/11	0	0.00	10	25.23	25.22	-10	10,581	-0.09%
2022/05/10	0.1	24.65	0	0.00	24.93	0.1	10,653	0.00%
2022/05/04	1	26.22	0	0.00	26.27	1	10,831	0.01%
2022/04/27	1.1	24.81	0	0.00	24.94	1.1	11,701	0.01%
2022/04/25	0.1	25.38	0	0.00	25.42	0.1	12,374	0.00%
2022/04/22	0.1	25.91	0	0.00	26.02	0.1	12,678	0.00%
2022/04/18	0.2	25.55	0	0.00	25.52	0.2	13,339	0.00%
2022/04/15	5.1	25.78	0	0.00	25.79	5.1	13,338	0.04%
2022/04/13	1.5	26.02	0	0.00	26.04	1.5	13,334	0.01%
2022/04/12	2.2	25.81	0	0.00	25.86	2.2	13,185	0.02%
2022/04/11	3.4	26.21	0	0.00	26.14	3.4	13,045	0.03%
2022/04/07	4	26.70	0	0.00	26.70	4	12,725	0.03%
2022/04/06	2	27.45	0	0.00	27.47	2	12,442	0.02%
2022/03/31	0	0.00	2	29.29	29.33	-2	12,025	-0.02%
2022/03/29	0	0.00	1	29.48	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	2	29.13	29.18	-2	11,624	-0.02%
2022/03/21	0	0.00	0.1	28.00	28.03	-0.1	10,985	0.00%
2022/03/18	0	0.00	300	27.27	27.39	-300	10,813	-2.77%	大賣/鉅額交易
2022/03/17	0	0.00	104	27.50	27.54	-104	10,727	-0.97%	大賣/鉅額交易
2022/03/16	0	0.00	2	26.44	26.45	-2	10,495	-0.02%
2022/03/15	70.4	25.47	0	0.00	25.49	70.4	10,331	0.68%
2022/03/14	1.2	26.15	0	0.00	26.18	1.2	10,184	0.01%
2022/03/10	145	26.79	110	26.90	26.79	35	9,995	0.35%	大買/大賣/
2022/03/08	3.6	25.51	0	0.00	25.38	3.6	9,736	0.04%
2022/03/07	304	26.40	0	0.00	26.28	304	9,522	3.19%	大買/鉅額交易
2022/03/04	3	27.00	0	0.00	27.06	3	9,231	0.03%
2022/03/02	3	27.09	0	0.00	27.14	3	8,834	0.03%
2022/03/01	1	27.86	400	27.71	27.83	-399	8,625	-4.63%	大賣/鉅額交易
2022/02/25	1	27.32	3	27.36	27.29	-2	8,430	-0.02%
2022/02/24	309.6	26.29	0	0.00	26.17	309.6	8,204	3.77%	大買/鉅額交易
2022/02/23	0	0.00	301	27.35	27.38	-301	7,741	-3.89%	大賣/鉅額交易
2022/02/22	205	26.98	0	0.00	26.95	205	7,616	2.69%	大買/鉅額交易
2022/02/18	200	28.02	0	0.00	28.04	200	7,099	2.82%	大買/鉅額交易
2022/02/15	0.5	27.44	0	0.00	27.37	0.5	6,708	0.01%
2022/02/14	9	27.35	0	0.00	27.40	9	6,549	0.14%
2022/02/11	16.3	28.56	0	0.00	28.45	16.3	6,284	0.26%
2022/02/10	3	29.31	1	29.34	29.38	2	6,000	0.03%
2022/02/09	2	28.61	1	28.44	28.67	1	5,874	0.02%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	0	0.00	1	27.89	28.02	-1	5,679	-0.02%
2022/01/25	3	27.71	0	0.00	27.51	3	5,228	0.06%
2022/01/24	5	27.82	1	27.95	27.94	4	4,885	0.08%
2022/01/21	2.2	28.03	0	0.00	28.03	2.2	4,604	0.05%
2022/01/20	0.5	29.05	2	29.00	29.18	-1.5	4,220	-0.04%
2022/01/19	3	29.97	0	0.00	29.91	3	3,963	0.08%
2022/01/18	4	31.13	1	31.14	31.02	3	3,596	0.08%
2022/01/17	4	34.54	1	34.40	34.61	3	3,006	0.10%
2022/01/14	5	33.50	0	0.00	33.70	5	2,525	0.20%
2022/01/13	7	34.18	0	0.00	34.14	7	2,111	0.33%
2022/01/12	2	34.02	0	0.00	34.06	2	1,884	0.11%
2022/01/11	7.1	33.49	0	0.00	33.50	7.1	1,728	0.41%
2022/01/07	2	34.35	0	0.00	34.37	2	1,298	0.15%
2022/01/06	4	34.09	0	0.00	34.00	4	1,192	0.34%
2022/01/05	2	35.00	0	0.00	35.00	2	1,036	0.19%
2021/04/06	0	0.00	1	29.45	29.42	-1	1,951	-0.05%
2021/03/22	0	0.00	3	26.84	26.97	-3	1,793	-0.17%
2021/03/09	3	24.98	0	0.00	25.08	3	1,641	0.18%
2021/01/13	1	26.62	0	0.00	26.60	1	1,116	0.09%
2020/06/23	0	0.00	5	18.66	18.68	-5	1,892	-0.26%
2020/06/17	0	0.00	5	18.47	18.46	-5	2,025	-0.25%
2020/05/26	0	0.00	2	17.41	17.47	-2	2,436	-0.08%
2020/05/05	1	15.95	0	0.00	15.95	1	2,172	0.05%
2020/04/15	3	16.13	3	16.12	16.10	0	1,772	0.00%
2020/03/26	1	14.00	0	0.00	14.08	1	1,455	0.07%
2020/03/04	0	0.00	2	16.41	16.44	-2	867	-0.23%
2020/03/03	1	16.77	0	0.00	16.66	1	844	0.12%
2020/02/27	2	16.59	0	0.00	16.60	2	673	0.30%
2020/02/24	2	18.08	0	0.00	18.07	2	488	0.41%
2020/02/06	2	18.19	0	0.00	18.24	2	456	0.44%
2020/02/03	2	17.30	0	0.00	17.38	2	460	0.43%
2020/01/20	2	18.03	0	0.00	17.98	2	479	0.42%
2020/01/03	1	17.79	0	0.00	17.77	1	556	0.18%
2019/11/07	0	0.00	5	16.39	16.40	-5	764	-0.65%
2019/10/30	0	0.00	5	15.97	15.95	-5	862	-0.58%
2019/10/08	1	15.24	0	0.00	15.21	1	989	0.10%
2019/09/04	1	14.73	0	0.00	14.77	1	1,699	0.06%
2019/08/15	1	14.42	0	0.00	14.44	1	1,961	0.05%
2019/08/12	1	14.54	0	0.00	14.56	1	1,972	0.05%
2019/07/22	2	14.79	0	0.00	14.78	2	1,919	0.10%
2019/07/15	2	14.62	0	0.00	14.61	2	1,950	0.10%
2019/07/01	0	0.00	1	14.55	14.70	-1	2,085	-0.05%
2019/06/24	0	0.00	3	13.75	13.80	-3	1,984	-0.15%
2019/06/20	1	13.91	0	0.00	13.89	1	2,006	0.05%
2019/06/19	3	14.00	0	0.00	13.94	3	2,019	0.15%
2019/06/18	0	0.00	3	13.48	13.42	-3	1,934	-0.16%
2019/06/12	1	14.16	0	0.00	14.07	1	1,767	0.06%
2019/06/11	4	14.96	0	0.00	15.30	4	1,372	0.29%