台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027
  • 產業
    上市
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205515.8500.0015.78553,5071.57%
2024/12/192115.9500.0015.90213,4370.61%
2024/12/0900.002716.1616.23-273,470-0.78%
2024/12/03516.1400.0016.1453,4890.14%
2024/12/02115.9600.0015.9813,4240.03%
2024/11/14215.7300.0015.7024,2880.05%
2024/11/131015.7300.0015.74104,3320.23%
2024/11/1100.007015.9115.90-704,516-1.55%
2024/11/08215.8900.0015.9024,5690.04%
2024/11/072515.9100.0015.89254,5790.55%
2024/11/050.515.7500.0015.790.54,6450.01%
2024/10/2540.515.7600.0015.7740.54,8500.83%
2024/10/23416.1600.0016.0944,7580.08%
2024/10/221016.1500.0016.18104,5110.22%
2024/10/2100.003016.2116.18-304,414-0.68%
2024/10/15916.0000.0016.0194,2470.21%
2024/10/070.516.1100.0016.090.54,0640.01%
2024/10/041516.0200.0015.98154,0770.37%
2024/10/012116.1700.0016.19214,0070.52%
2024/09/3000.001116.2016.18-114,033-0.27%
2024/09/250.516.2300.0016.270.53,9800.01%
2024/09/20215.9300.0015.9123,9540.05%
2024/09/191415.8400.0015.84143,9760.35%
2024/09/16415.5300.0015.5844,1520.10%
2024/09/050.515.6000.0015.420.54,3750.01%
2024/09/04115.3000.0015.3614,4970.02%
2024/09/03115.8000.0015.7714,4310.02%
2024/08/260.515.9600.0015.950.54,5750.01%
2024/08/2200.007016.1616.17-704,478-1.56%
2024/08/211016.2000.0016.22104,2450.24%
2024/08/201016.2600.0016.20104,1090.24%
2024/08/192016.2300.0016.20203,9830.50%
2024/08/152016.0800.0016.05203,8130.52%
2024/08/14616.092016.1016.11-143,797-0.37%
2024/08/137115.951015.9115.90613,7541.62%
2024/08/0900.00315.8815.91-33,634-0.08%
2024/08/0700.001015.7815.79-103,724-0.27%
2024/08/061015.2000.0015.43103,7570.27%
2024/08/0520.515.3400.0015.1620.53,6790.56%
2024/08/022016.312016.2616.2503,5590.00%
2024/08/012216.452016.5416.5323,4880.06%
2024/07/30116.1000.0016.2413,5080.03%
2024/07/26116.1900.0016.2313,5050.03%
2024/07/22116.1200.0016.1413,6250.03%
2024/07/19116.4400.0016.3813,5980.03%
2024/07/08116.4100.0016.5113,7360.03%
2024/07/050.516.7100.0016.610.53,6990.01%
2024/07/0300.00216.6216.62-23,706-0.05%
2024/06/26316.4800.0016.4333,7270.08%
2024/06/251.516.5600.0016.551.53,7240.04%
2024/06/2400.0012016.8616.86-1203,698-3.24% 大賣/鉅額交易
2024/06/2100.001016.9116.89-103,605-0.28%
2024/06/19116.8500.0016.8713,5150.03%
2024/06/181016.7000.0016.74103,5090.28%
2024/06/17216.6200.0016.6823,5210.06%
2024/06/125616.4400.0016.34563,5081.60%
2024/06/1118716.86116.5716.511863,4935.32% 大買/鉅額交易
2024/01/19914.3300.0014.4293,3060.27%
2024/01/18114.3300.0014.4013,2960.03%
2024/01/0900.00114.8514.76-13,321-0.03%
2023/12/1400.00114.8114.77-12,995-0.03%
2023/11/2800.00214.5514.56-22,953-0.07%
2023/11/09114.1300.0014.1313,1720.03%
2023/09/1900.00214.5014.51-23,240-0.06%
2023/09/11414.0700.0014.0843,0730.13%
2023/08/25113.9500.0013.9413,0420.03%
2023/08/16314.0100.0014.0032,8640.10%
2023/08/15114.6200.0014.5312,7400.04%
2023/08/14114.6200.0014.5912,6040.04%
2023/08/11114.8300.0014.8812,4680.04%
2023/08/02614.9400.0014.9262,0900.29%
2023/05/1700.000.514.8114.81-0.51,649-0.03%
2023/05/1500.00314.5814.55-31,589-0.19%
2023/05/1100.000.414.6014.57-0.41,578-0.03%
2023/05/05314.53314.6114.5901,6170.00%
2023/04/20314.6000.0014.6031,6080.19%
2023/04/1400.00214.7714.78-21,539-0.13%
2023/04/101.114.5500.0014.561.11,4590.08%
2023/04/070.114.5300.0014.520.11,4420.01%
2023/03/27114.4200.0014.4111,4300.07%
2023/03/20114.0800.0014.1211,4440.07%
2023/03/160.314.1000.0014.070.31,4040.02%
2023/02/15114.8500.0014.8811,1520.09%
2023/02/060.114.8500.0014.830.11,0540.01%
2023/01/310.114.9100.0014.860.19810.01%
2023/01/0900.000.414.5814.69-0.41,013-0.04%
2022/12/130.214.5000.0014.410.21,1410.02%
2022/11/1100.00214.0014.07-21,023-0.20%
2022/11/03113.2800.0013.3111,0850.09%
2022/11/01113.4300.0013.4411,1020.09%
2022/10/28213.3500.0013.2521,1220.18%
2022/10/1300.001613.5813.41-161,087-1.47%
2022/10/111513.6600.0013.68151,0471.43%
2022/10/05113.9600.0013.9611,0810.09%
2022/08/26115.0000.0015.0111,6020.06%
2022/07/2800.00114.5514.53-13,335-0.03%
2022/07/27114.4200.0014.4813,3910.03%
2022/07/2200.001414.3214.38-143,573-0.39%
2022/07/08914.3700.0014.3394,2410.21%
2022/06/30514.6100.0014.5554,6950.11%
2022/06/200.214.6400.0014.550.25,9490.00%
2022/06/170.114.7900.0014.820.16,0840.00%
2022/06/01115.4600.0015.40111,5410.01%
2022/05/240.114.8500.0014.840.121,0060.00%
永豐優息存股 相關文章
永豐優息存股 相關影音